VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:49 | - | 1,772 |
15.05.25 15:35:47 | - | 1,771 |
15.05.25 15:35:41 | - | 1,772 |
15.05.25 15:35:25 | - | 1,771 |
15.05.25 15:35:24 | - | 1,771 |
15.05.25 15:35:24 | - | 1,771 |
15.05.25 15:35:24 | - | 1,771 |
15.05.25 15:35:21 | - | 1,772 |
15.05.25 15:35:18 | - | 1,771 |
15.05.25 15:35:02 | - | 1,772 |
15.05.25 15:34:39 | - | 1,772 |
15.05.25 15:34:35 | - | 1,772 |
15.05.25 15:34:32 | - | 1,774 |
15.05.25 15:34:32 | - | 1,774 |
15.05.25 15:34:26 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:34:21 | - | 1,774 |
15.05.25 15:34:09 | - | 1,774 |
15.05.25 15:34:08 | - | 1,774 |
15.05.25 15:33:59 | - | 1,774 |
15.05.25 15:33:51 | - | 1,774 |
15.05.25 15:33:26 | - | 1,774 |
15.05.25 15:33:26 | - | 1,774 |
15.05.25 15:33:25 | - | 1,774 |
15.05.25 15:33:21 | - | 1,772 |
15.05.25 15:33:02 | - | 1,772 |
15.05.25 15:33:02 | - | 1,772 |
15.05.25 15:32:53 | - | 1,772 |
15.05.25 15:32:53 | - | 1,772 |
15.05.25 15:32:53 | - | 1,772 |
15.05.25 15:32:53 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:32:48 | - | 1,772 |
15.05.25 15:32:38 | - | 1,772 |
15.05.25 15:32:38 | - | 1,772 |
15.05.25 15:32:38 | - | 1,772 |
15.05.25 15:32:33 | - | 1,772 |
15.05.25 15:32:30 | - | 1,772 |
15.05.25 15:32:30 | - | 1,772 |
15.05.25 15:32:30 | - | 1,772 |
15.05.25 15:32:25 | - | 1,773 |
15.05.25 15:32:14 | - | 1,772 |
15.05.25 15:32:12 | - | 1,772 |
15.05.25 15:32:08 | - | 1,772 |
15.05.25 15:32:08 | - | 1,772 |
15.05.25 15:32:08 | - | 1,772 |
15.05.25 15:32:08 | - | 1,772 |