VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:07:48 | - | 1,771 |
15.05.25 15:07:40 | - | 1,771 |
15.05.25 15:07:16 | - | 1,771 |
15.05.25 15:07:16 | - | 1,771 |
15.05.25 15:06:41 | - | 1,772 |
15.05.25 15:06:41 | - | 1,772 |
15.05.25 15:06:41 | - | 1,772 |
15.05.25 15:06:41 | - | 1,772 |
15.05.25 15:06:40 | - | 1,772 |
15.05.25 15:06:40 | - | 1,772 |
15.05.25 15:06:21 | - | 1,772 |
15.05.25 15:06:21 | - | 1,772 |
15.05.25 15:06:21 | - | 1,772 |
15.05.25 15:06:21 | - | 1,772 |
15.05.25 15:06:21 | - | 1,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:06:21 | - | 1,772 |
15.05.25 15:06:21 | - | 1,772 |
15.05.25 15:06:08 | - | 1,772 |
15.05.25 15:05:46 | - | 1,772 |
15.05.25 15:05:46 | - | 1,772 |
15.05.25 15:05:41 | - | 1,772 |
15.05.25 15:05:41 | - | 1,772 |
15.05.25 15:05:41 | - | 1,772 |
15.05.25 15:05:31 | - | 1,772 |
15.05.25 15:05:31 | - | 1,772 |
15.05.25 15:05:26 | - | 1,772 |
15.05.25 15:05:26 | - | 1,772 |
15.05.25 15:05:15 | - | 1,772 |
15.05.25 15:05:14 | - | 1,773 |
15.05.25 15:05:11 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:05:11 | - | 1,774 |
15.05.25 15:05:11 | - | 1,774 |
15.05.25 15:05:06 | - | 1,773 |
15.05.25 15:04:51 | - | 1,774 |
15.05.25 15:04:41 | - | 1,773 |
15.05.25 15:04:27 | - | 1,774 |
15.05.25 15:04:27 | - | 1,774 |
15.05.25 15:04:22 | - | 1,773 |
15.05.25 15:04:11 | - | 1,774 |
15.05.25 15:04:01 | - | 1,773 |
15.05.25 15:03:56 | - | 1,774 |
15.05.25 15:03:45 | - | 1,774 |
15.05.25 15:03:44 | - | 1,772 |
15.05.25 15:03:42 | - | 1,772 |
15.05.25 15:03:41 | - | 1,773 |