GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:32:40 | - | 387,000 |
| 14.05.25 18:32:35 | - | 386,500 |
| 14.05.25 18:32:33 | - | 387,000 |
| 14.05.25 18:30:48 | - | 386,500 |
| 14.05.25 18:30:48 | - | 386,500 |
| 14.05.25 18:30:47 | - | 386,000 |
| 14.05.25 18:30:29 | - | 386,500 |
| 14.05.25 18:30:28 | - | 386,000 |
| 14.05.25 18:30:27 | - | 386,500 |
| 14.05.25 18:30:16 | - | 386,000 |
| 14.05.25 18:30:16 | - | 386,000 |
| 14.05.25 18:30:16 | - | 386,000 |
| 14.05.25 18:30:15 | - | 386,000 |
| 14.05.25 18:30:15 | - | 386,000 |
| 14.05.25 18:30:15 | - | 386,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:30:15 | - | 386,000 |
| 14.05.25 18:30:12 | - | 386,000 |
| 14.05.25 18:30:12 | - | 386,000 |
| 14.05.25 18:30:11 | - | 386,000 |
| 14.05.25 18:30:11 | - | 386,000 |
| 14.05.25 18:30:08 | - | 386,000 |
| 14.05.25 18:29:59 | - | 386,500 |
| 14.05.25 18:29:59 | - | 386,500 |
| 14.05.25 18:29:59 | - | 386,500 |
| 14.05.25 18:29:59 | - | 386,500 |
| 14.05.25 18:29:49 | - | 386,000 |
| 14.05.25 18:29:49 | - | 386,000 |
| 14.05.25 18:29:47 | - | 386,000 |
| 14.05.25 18:26:37 | - | 386,000 |
| 14.05.25 18:26:32 | - | 386,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:26:28 | - | 386,000 |
| 14.05.25 18:26:28 | - | 386,000 |
| 14.05.25 18:26:28 | - | 386,000 |
| 14.05.25 18:26:20 | - | 386,000 |
| 14.05.25 18:26:18 | - | 386,000 |
| 14.05.25 18:26:17 | - | 386,000 |
| 14.05.25 18:26:17 | - | 386,000 |
| 14.05.25 18:26:17 | - | 386,000 |
| 14.05.25 18:26:17 | - | 386,000 |
| 14.05.25 18:26:16 | - | 386,000 |
| 14.05.25 18:26:16 | - | 386,000 |
| 14.05.25 18:26:13 | - | 386,500 |
| 14.05.25 18:26:11 | - | 386,000 |
| 14.05.25 18:26:10 | - | 386,000 |
| 14.05.25 18:26:10 | - | 386,000 |