GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:52 | 8 | 394,500 |
| 12:33:14 | 10 | 399,500 |
| 11:23:31 | 46 | 396,000 |
| 08:04:17 | 10 | 397,000 |
| 19.05.25 21:35:16 | 0 | 394,500 |
| 19.05.25 19:00:26 | 10 | 394,500 |
| 19.05.25 14:27:43 | 26 | 369,000 |
| 19.05.25 08:08:44 | 18 | 376,500 |
| 16.05.25 21:33:40 | 0 | 381,500 |
| 16.05.25 14:13:54 | 16 | 383,000 |
| 16.05.25 08:06:57 | 0 | 380,000 |
| 15.05.25 21:42:39 | 0 | 382,000 |
| 15.05.25 17:32:41 | 16 | 382,500 |
| 15.05.25 08:06:20 | 0 | 383,500 |
| 14.05.25 21:33:57 | 0 | 386,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:51:01 | 6 | 388,000 |
| 14.05.25 08:03:59 | 0 | 388,000 |
| 13.05.25 21:58:38 | 0 | 386,500 |
| 13.05.25 21:31:22 | 0 | 391,000 |
| 13.05.25 17:48:40 | 10 | 396,500 |
| 13.05.25 11:38:55 | 1 | 372,500 |
| 13.05.25 08:02:48 | 0 | 373,000 |
| 12.05.25 21:47:51 | 0 | 373,000 |
| 12.05.25 21:30:33 | 0 | 374,000 |
| 12.05.25 17:15:25 | 8 | 373,500 |
| 12.05.25 10:14:21 | 5 | 373,500 |
| 12.05.25 09:31:45 | 100 | 372,000 |
| 12.05.25 08:09:45 | 0 | 364,000 |
| 09.05.25 21:32:52 | 0 | 352,000 |
| 09.05.25 18:39:05 | 6 | 351,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:02:15 | 4 | 346,500 |
| 09.05.25 16:30:49 | 14 | 348,000 |
| 09.05.25 13:25:49 | 1 | 350,500 |
| 09.05.25 12:54:05 | 78 | 350,000 |
| 09.05.25 08:28:15 | 15 | 350,000 |
| 09.05.25 08:02:48 | 0 | 350,000 |
| 08.05.25 21:31:36 | 0 | 355,000 |
| 08.05.25 20:54:47 | 37 | 355,500 |
| 08.05.25 19:37:01 | 15 | 357,000 |
| 08.05.25 15:36:51 | 200 | 360,000 |
| 08.05.25 15:17:56 | 38 | 367,000 |
| 08.05.25 15:13:22 | 3 | 365,000 |
| 08.05.25 14:15:05 | 11 | 368,000 |
| 08.05.25 11:55:16 | 0 | 367,000 |
| 08.05.25 08:01:12 | 9 | 362,000 |