GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:16 | 0 | 420,000 |
| 18:17:35 | 5 | 422,000 |
| 16:51:46 | 6 | 429,000 |
| 14:33:33 | 4 | 426,000 |
| 08:03:22 | 17 | 421,000 |
| 06.06.25 15:51:41 | 12 | 424,000 |
| 06.06.25 08:03:14 | 0 | 421,500 |
| 05.06.25 21:32:12 | 0 | 421,000 |
| 05.06.25 13:11:12 | 6 | 428,000 |
| 05.06.25 11:21:42 | 17 | 427,000 |
| 05.06.25 08:04:21 | 0 | 427,000 |
| 04.06.25 11:24:53 | 1 | 433,000 |
| 04.06.25 10:35:54 | 7 | 433,000 |
| 04.06.25 08:02:34 | 0 | 432,500 |
| 03.06.25 18:43:29 | 25 | 436,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:44:26 | 15 | 424,500 |
| 03.06.25 10:17:01 | 490 | 424,000 |
| 03.06.25 08:05:02 | 0 | 422,500 |
| 02.06.25 21:35:45 | 0 | 422,500 |
| 02.06.25 15:41:29 | 26 | 420,000 |
| 02.06.25 13:05:27 | 75 | 410,000 |
| 02.06.25 08:20:03 | 4 | 412,500 |
| 02.06.25 08:07:59 | 0 | 411,000 |
| 30.05.25 14:36:23 | 12 | 409,500 |
| 30.05.25 13:10:22 | 2 | 416,000 |
| 30.05.25 13:09:34 | 115 | 413,000 |
| 30.05.25 08:02:16 | 0 | 415,000 |
| 29.05.25 13:35:20 | 6 | 436,000 |
| 29.05.25 13:01:41 | 7 | 436,500 |
| 29.05.25 08:14:54 | 80 | 444,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:06:16 | 0 | 441,000 |
| 28.05.25 21:38:33 | 0 | 427,000 |
| 28.05.25 20:28:28 | 49 | 431,500 |
| 28.05.25 10:56:03 | 40 | 413,500 |
| 28.05.25 09:39:02 | 12 | 415,500 |
| 28.05.25 09:36:57 | 12 | 415,000 |
| 28.05.25 09:32:32 | 25 | 415,500 |
| 28.05.25 08:09:20 | 0 | 414,000 |
| 27.05.25 21:33:26 | 0 | 413,000 |
| 27.05.25 20:59:53 | 10 | 413,000 |
| 27.05.25 17:39:01 | 20 | 416,500 |
| 27.05.25 12:17:52 | 3 | 420,000 |
| 27.05.25 12:10:14 | 5 | 420,000 |
| 27.05.25 11:06:32 | 1 | 417,000 |
| 27.05.25 11:06:19 | 41 | 418,500 |