GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:53 | 0 | 447,000 |
19:18:09 | 0 | 447,000 |
08:29:39 | 22 | 449,000 |
07:46:06 | 0 | 445,500 |
27.06.25 21:32:48 | 0 | 447,000 |
27.06.25 17:33:28 | 117 | 450,000 |
27.06.25 10:34:18 | 2 | 431,000 |
27.06.25 08:10:44 | 0 | 433,500 |
26.06.25 21:33:40 | 0 | 432,000 |
26.06.25 09:45:22 | 3 | 428,500 |
26.06.25 08:08:16 | 0 | 429,000 |
25.06.25 21:35:41 | 0 | 430,500 |
25.06.25 12:25:17 | 18 | 443,500 |
25.06.25 08:09:25 | 0 | 439,000 |
24.06.25 21:32:23 | 0 | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:50:10 | 25 | 437,000 |
24.06.25 14:44:49 | 12 | 435,500 |
24.06.25 08:03:28 | 0 | 434,000 |
23.06.25 21:35:15 | 0 | 428,000 |
23.06.25 20:45:56 | 23 | 427,500 |
23.06.25 20:16:49 | 18 | 427,500 |
23.06.25 16:14:03 | 50 | 425,500 |
23.06.25 14:20:40 | 1 | 420,000 |
23.06.25 11:59:30 | 3 | 422,000 |
23.06.25 09:56:41 | 16 | 421,000 |
23.06.25 09:53:01 | 10 | 421,000 |
23.06.25 08:13:31 | 0 | 420,500 |
20.06.25 21:35:09 | 0 | 420,500 |
20.06.25 18:02:12 | 11 | 421,000 |
20.06.25 10:36:26 | 4 | 423,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:10 | 0 | 421,000 |
19.06.25 21:30:58 | 0 | 418,000 |
19.06.25 20:50:22 | 200 | 419,000 |
19.06.25 08:10:25 | 0 | 425,500 |
18.06.25 21:31:01 | 0 | 425,500 |
18.06.25 21:03:09 | 3 | 423,500 |
18.06.25 18:05:05 | 14 | 423,000 |
18.06.25 08:02:42 | 0 | 424,000 |
17.06.25 14:49:50 | 39 | 420,500 |
17.06.25 08:03:09 | 0 | 418,500 |
16.06.25 21:31:30 | 0 | 419,000 |
16.06.25 15:46:07 | 25 | 420,000 |
16.06.25 11:26:46 | 12 | 416,500 |
16.06.25 08:11:32 | 0 | 413,500 |
13.06.25 21:56:42 | 0 | 412,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login