GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:56 | 4 | 500,000 |
11:35:12 | 20 | 502,000 |
07:56:28 | 0 | 498,000 |
22.10.25 17:47:50 | 19 | 474,500 |
22.10.25 16:25:42 | 25 | 473,000 |
22.10.25 09:16:08 | 3 | 508,000 |
22.10.25 08:38:00 | 1 | 508,000 |
22.10.25 07:47:09 | 0 | 506,000 |
21.10.25 14:31:09 | 2 | 510,000 |
21.10.25 10:06:50 | 10 | 511,000 |
21.10.25 09:36:32 | 3 | 508,000 |
21.10.25 07:37:33 | 0 | 510,000 |
20.10.25 12:36:58 | 8 | 524,000 |
20.10.25 11:25:34 | 20 | 522,000 |
20.10.25 07:44:23 | 0 | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:36:13 | 0 | 514,000 |
17.10.25 14:37:43 | 23 | 511,000 |
17.10.25 13:24:00 | 18 | 512,000 |
17.10.25 11:29:29 | 12 | 501,000 |
17.10.25 11:13:28 | 10 | 500,000 |
17.10.25 10:05:24 | 6 | 497,000 |
17.10.25 08:53:49 | 30 | 506,000 |
17.10.25 07:45:01 | 0 | 510,000 |
16.10.25 18:19:35 | 80 | 513,000 |
16.10.25 17:30:11 | 20 | 522,000 |
16.10.25 17:10:25 | 10 | 523,000 |
16.10.25 15:33:47 | 30 | 529,000 |
16.10.25 14:03:06 | 15 | 534,000 |
16.10.25 13:49:43 | 1 | 535,000 |
16.10.25 10:57:15 | 10 | 529,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:46:45 | 0 | 528,000 |
15.10.25 21:37:38 | 0 | 530,000 |
15.10.25 20:48:18 | 15 | 531,000 |
15.10.25 19:52:56 | 2 | 537,000 |
15.10.25 19:38:24 | 3 | 534,000 |
15.10.25 15:52:59 | 10 | 555,000 |
15.10.25 13:49:52 | 2 | 557,000 |
15.10.25 12:55:27 | 2 | 552,000 |
15.10.25 12:31:58 | 3 | 548,000 |
15.10.25 11:48:48 | 12 | 547,000 |
15.10.25 07:37:00 | 0 | 553,000 |
14.10.25 21:48:23 | 0 | 551,000 |
14.10.25 19:37:40 | 5 | 564,000 |
14.10.25 16:44:46 | 10 | 553,000 |
14.10.25 13:07:47 | 40 | 544,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login