GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 606,30 |
21:59:50 | 100 | 606,25 |
21:59:49 | 100 | 606,35 |
21:59:49 | 100 | 606,35 |
21:59:48 | 100 | 606,49 |
21:59:48 | 294 | 606,49 |
21:59:48 | 174 | 606,49 |
21:59:48 | 100 | 606,48 |
21:59:48 | 320 | 606,49 |
21:59:48 | 100 | 606,54 |
21:59:48 | 100 | 606,60 |
21:59:30 | 100 | 606,51 |
21:59:28 | 100 | 606,83 |
21:59:28 | 100 | 606,82 |
21:59:28 | 100 | 606,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 606,65 |
21:58:51 | 100 | 606,85 |
21:57:57 | 100 | 606,91 |
21:57:22 | 100 | 607,04 |
21:56:56 | 100 | 606,69 |
21:56:56 | 150 | 606,80 |
21:56:56 | 100 | 606,80 |
21:56:56 | 100 | 606,80 |
21:56:56 | 100 | 606,81 |
21:56:56 | 100 | 606,92 |
21:56:56 | 100 | 606,94 |
21:56:56 | 100 | 606,94 |
21:56:14 | 100 | 607,00 |
21:52:10 | 100 | 608,03 |
21:51:47 | 102 | 608,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:25 | 198 | 608,20 |
21:50:10 | 100 | 608,65 |
21:48:53 | 100 | 608,70 |
21:48:53 | 100 | 608,70 |
21:48:53 | 100 | 608,72 |
21:48:53 | 100 | 608,74 |
21:48:53 | 136 | 608,98 |
21:48:53 | 100 | 609,02 |
21:46:16 | 100 | 608,76 |
21:45:19 | 146 | 609,48 |
21:45:19 | 167 | 609,51 |
21:44:53 | 100 | 609,80 |
21:39:52 | 100 | 609,56 |
21:39:15 | 100 | 609,80 |
21:37:45 | 100 | 609,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login