GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:25 | 30 | 503,0000 |
11:30:05 | 15 | 499,5000 |
10:57:59 | 3 | 502,0000 |
09:15:01 | 0 | 498,5000 |
09:06:21 | 3 | 498,0000 |
08:07:28 | 11 | 501,0000 |
08:03:17 | 20 | 505,0000 |
22.10.25 20:23:39 | 2 | 485,5000 |
22.10.25 20:08:12 | 4 | 485,0000 |
22.10.25 18:20:42 | 20 | 478,0000 |
22.10.25 18:16:16 | 15 | 477,5000 |
22.10.25 18:12:45 | 10 | 476,0000 |
22.10.25 17:42:36 | 1 | 466,5000 |
22.10.25 17:14:14 | 10 | 461,5000 |
22.10.25 17:12:06 | 3 | 461,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:59:06 | 25 | 464,5000 |
22.10.25 16:29:09 | 10 | 474,5000 |
22.10.25 16:19:06 | 21 | 470,0000 |
22.10.25 16:13:33 | 73 | 474,0000 |
22.10.25 16:08:14 | 82 | 480,0000 |
22.10.25 16:07:12 | 10 | 486,5000 |
22.10.25 16:03:36 | 2 | 487,0000 |
22.10.25 13:42:14 | 10 | 515,0000 |
22.10.25 13:29:41 | 13 | 510,0000 |
22.10.25 13:08:10 | 3 | 505,0000 |
22.10.25 12:26:36 | 31 | 525,0000 |
22.10.25 11:41:59 | 3 | 518,0000 |
22.10.25 10:39:37 | 25 | 518,0000 |
22.10.25 10:38:18 | 2 | 514,0000 |
22.10.25 09:59:01 | 0 | 504,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:52:29 | 2 | 508,0000 |
22.10.25 09:15:02 | 0 | 508,0000 |
22.10.25 08:59:02 | 0 | 508,0000 |
21.10.25 17:43:25 | 1 | 509,0000 |
21.10.25 17:32:20 | 18 | 505,0000 |
21.10.25 17:22:25 | 11 | 508,0000 |
21.10.25 16:47:46 | 50 | 505,0000 |
21.10.25 16:45:36 | 30 | 505,0000 |
21.10.25 16:34:49 | 0 | 502,0000 |
21.10.25 16:34:47 | 14 | 504,0000 |
21.10.25 16:34:26 | 5 | 504,0000 |
21.10.25 15:39:04 | 2 | 507,0000 |
21.10.25 15:29:02 | 0 | 511,0000 |
21.10.25 15:03:49 | 73 | 513,0000 |
21.10.25 15:01:36 | 20 | 509,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login