GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 25 | 519,00 |
21:45:13 | 8 | 519,00 |
21:21:10 | 4 | 519,00 |
20:24:04 | 3 | 519,00 |
19:45:37 | 3 | 518,00 |
19:42:44 | 10 | 518,00 |
19:39:52 | 10 | 518,00 |
18:43:48 | 20 | 519,00 |
18:30:52 | 1 | 522,00 |
17:57:29 | 9 | 523,00 |
17:41:01 | 1 | 520,00 |
17:17:35 | 3 | 517,00 |
17:14:30 | 10 | 517,00 |
17:14:02 | 6 | 517,00 |
17:03:45 | 20 | 518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | 3 | 516,00 |
16:26:04 | 60 | 516,00 |
16:19:28 | 240 | 516,00 |
16:17:35 | 10 | 518,00 |
16:14:54 | 5 | 518,00 |
16:00:16 | 2 | 519,00 |
16:00:15 | 43 | 519,00 |
15:54:04 | 1 | 522,00 |
15:40:52 | 1 | 524,00 |
15:39:42 | 2 | 530,00 |
15:39:42 | 9 | 530,00 |
15:24:04 | 20 | 520,00 |
15:23:20 | 80 | 519,00 |
15:22:23 | 20 | 521,00 |
14:58:59 | 3 | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:56 | 1 | 521,00 |
14:25:45 | 10 | 524,00 |
14:14:47 | 5 | 523,00 |
13:47:52 | 1 | 523,00 |
13:21:54 | 50 | 522,00 |
13:09:14 | 5 | 521,00 |
12:52:10 | 2 | 520,00 |
12:50:01 | 2 | 520,00 |
12:45:30 | 20 | 521,00 |
12:45:09 | 40 | 521,00 |
12:44:46 | 30 | 521,00 |
11:50:35 | 1 | 522,00 |
11:35:48 | 100 | 521,00 |
11:30:51 | 26 | 520,00 |
11:30:51 | 30 | 520,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login