GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:32 | 11 | 423,00 |
19:14:05 | 30 | 421,50 |
18:46:50 | 6 | 420,50 |
17:58:08 | 40 | 421,50 |
17:37:54 | 2 | 423,00 |
16:28:37 | 3 | 429,50 |
16:15:34 | 1 | 424,00 |
16:11:48 | 59 | 427,50 |
16:09:49 | 235 | 427,50 |
16:09:46 | 250 | 427,50 |
15:46:52 | 1 | 425,00 |
15:37:27 | 1 | 424,50 |
15:35:32 | 6 | 426,00 |
15:30:18 | 10 | 429,00 |
13:45:15 | 3 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:06 | 12 | 425,50 |
13:11:13 | 10 | 425,00 |
13:09:52 | 10 | 425,00 |
13:07:49 | 10 | 425,00 |
13:05:09 | 1 | 425,00 |
13:04:26 | 10 | 425,00 |
11:26:01 | 1 | 423,00 |
11:12:00 | 3 | 425,00 |
10:41:54 | 20 | 423,00 |
10:39:02 | 5 | 423,50 |
10:39:02 | 20 | 423,50 |
10:36:34 | 23 | 423,50 |
10:36:33 | 24 | 423,50 |
10:33:38 | 1 | 425,00 |
10:01:55 | 3 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 1 | 425,00 |
09:31:39 | 3 | 425,00 |
08:44:22 | 294 | 423,00 |
08:29:18 | 35 | 423,00 |
08:29:10 | 25 | 423,00 |
07:59:35 | 50 | 422,00 |
07:59:28 | 100 | 421,00 |
07:51:21 | 4 | 421,50 |
07:33:49 | 50 | 422,00 |
07:32:46 | 198 | 420,50 |
07:32:42 | 34 | 422,50 |
06.06.25 21:06:10 | 5 | 429,00 |
06.06.25 19:55:35 | 15 | 426,50 |
06.06.25 19:02:01 | 3 | 423,50 |
06.06.25 18:33:24 | 11 | 424,00 |