GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:54 | 2 | 499,00 |
| 14:15:33 | 7 | 499,00 |
| 14:04:58 | 1 | 498,50 |
| 13:55:35 | 3 | 499,00 |
| 13:53:41 | 10 | 501,00 |
| 13:49:38 | 12 | 499,00 |
| 13:46:32 | 34 | 498,50 |
| 13:05:45 | 18 | 502,00 |
| 13:05:45 | 18 | 502,00 |
| 12:51:47 | 10 | 504,00 |
| 12:33:40 | 6 | 501,00 |
| 12:30:12 | 3 | 501,00 |
| 11:47:09 | 15 | 502,00 |
| 11:37:00 | 20 | 503,00 |
| 11:37:00 | 20 | 503,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:59 | 20 | 503,00 |
| 11:36:59 | 20 | 503,00 |
| 11:36:54 | 20 | 502,00 |
| 11:20:21 | 1 | 499,00 |
| 11:06:12 | 2 | 502,00 |
| 10:46:24 | 10 | 502,00 |
| 10:26:25 | 2 | 500,00 |
| 10:20:10 | 3 | 499,50 |
| 10:18:42 | 16 | 497,00 |
| 10:18:39 | 21 | 497,00 |
| 10:18:36 | 21 | 497,00 |
| 10:18:30 | 21 | 498,00 |
| 10:18:24 | 21 | 500,00 |
| 10:10:33 | 19 | 503,00 |
| 10:10:33 | 41 | 503,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:30 | 20 | 503,00 |
| 10:10:26 | 20 | 501,00 |
| 10:09:56 | 8 | 501,00 |
| 10:08:22 | 18 | 501,00 |
| 10:00:50 | 18 | 501,00 |
| 09:57:39 | 30 | 503,00 |
| 09:57:35 | 20 | 501,00 |
| 09:36:47 | 1 | 498,00 |
| 09:31:25 | 3 | 501,00 |
| 09:12:30 | 3 | 498,50 |
| 08:47:40 | 3 | 500,00 |
| 08:47:13 | 1 | 501,00 |
| 08:34:06 | 2 | 501,00 |
| 08:28:27 | 50 | 500,00 |
| 08:28:15 | 21 | 500,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login