GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:49 | 2 | 450,00 |
17:44:28 | 120 | 451,00 |
17:08:41 | 3 | 446,00 |
17:06:18 | 1 | 449,00 |
17:04:26 | 1 | 449,00 |
16:57:03 | 22 | 447,50 |
16:50:14 | 62 | 447,00 |
16:21:53 | 30 | 446,50 |
16:20:51 | 11 | 447,50 |
16:11:19 | 3 | 449,50 |
16:06:44 | 6 | 448,50 |
15:43:50 | 13 | 443,00 |
15:13:58 | 8 | 451,00 |
14:50:41 | 25 | 448,00 |
14:50:38 | 35 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:26 | 5 | 451,00 |
14:34:50 | 5 | 449,00 |
14:34:41 | 45 | 449,00 |
14:30:06 | 35 | 451,00 |
14:30:04 | 35 | 451,00 |
14:28:58 | 11 | 454,00 |
14:22:06 | 19 | 451,50 |
14:22:01 | 19 | 452,00 |
14:20:59 | 10 | 454,50 |
14:16:39 | 12 | 452,00 |
14:10:16 | 35 | 452,00 |
14:06:46 | 23 | 451,50 |
14:02:48 | 5 | 451,00 |
13:41:26 | 1 | 453,00 |
13:39:05 | 2 | 450,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:44 | 35 | 453,00 |
13:21:25 | 35 | 450,50 |
13:08:52 | 13 | 450,50 |
13:02:24 | 10 | 449,50 |
12:51:25 | 18 | 449,50 |
12:51:03 | 2 | 450,00 |
12:42:52 | 15 | 449,50 |
12:37:56 | 2 | 450,00 |
12:10:53 | 7 | 449,50 |
11:46:03 | 1 | 449,50 |
11:43:10 | 20 | 449,50 |
11:24:54 | 1 | 451,50 |
11:22:27 | 22 | 451,50 |
11:04:00 | 8 | 448,00 |
11:00:36 | 21 | 450,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login