GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:20 | 0 | 518,000 |
02.10.25 22:13:47 | 0 | 519,000 |
02.10.25 22:06:57 | 10 | 520,000 |
02.10.25 22:05:49 | 1 | 516,000 |
02.10.25 22:04:53 | 3 | 516,000 |
02.10.25 21:44:03 | 0 | 519,000 |
02.10.25 21:14:08 | 0 | 518,000 |
02.10.25 20:43:22 | 0 | 520,000 |
02.10.25 20:33:50 | 8 | 520,000 |
02.10.25 20:13:18 | 0 | 521,000 |
02.10.25 19:48:45 | 1 | 521,000 |
02.10.25 19:43:20 | 0 | 520,000 |
02.10.25 19:30:59 | 2 | 520,000 |
02.10.25 19:25:20 | 1 | 518,000 |
02.10.25 19:15:12 | 4 | 522,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:15:09 | 2 | 522,000 |
02.10.25 19:13:34 | 0 | 521,000 |
02.10.25 18:44:25 | 0 | 521,000 |
02.10.25 18:14:24 | 0 | 522,000 |
02.10.25 17:43:55 | 0 | 520,000 |
02.10.25 17:14:18 | 0 | 518,000 |
02.10.25 16:57:19 | 1 | 518,000 |
02.10.25 16:57:13 | 75 | 514,000 |
02.10.25 16:45:17 | 4 | 517,000 |
02.10.25 16:43:56 | 0 | 517,000 |
02.10.25 16:18:56 | 4 | 516,000 |
02.10.25 16:17:47 | 4 | 517,000 |
02.10.25 16:13:55 | 0 | 522,000 |
02.10.25 16:12:15 | 50 | 524,000 |
02.10.25 15:43:49 | 0 | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:40:57 | 5 | 528,000 |
02.10.25 15:40:13 | 5 | 526,000 |
02.10.25 15:39:06 | 50 | 526,000 |
02.10.25 15:37:00 | 5 | 527,000 |
02.10.25 15:34:29 | 1 | 527,000 |
02.10.25 15:23:31 | 22 | 521,000 |
02.10.25 15:13:59 | 0 | 522,000 |
02.10.25 15:01:24 | 1 | 522,000 |
02.10.25 14:43:57 | 0 | 522,000 |
02.10.25 14:13:46 | 0 | 521,000 |
02.10.25 13:46:19 | 4 | 521,000 |
02.10.25 13:43:51 | 0 | 522,000 |
02.10.25 13:14:22 | 0 | 522,000 |
02.10.25 12:43:13 | 0 | 522,000 |
02.10.25 12:13:33 | 0 | 522,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login