GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 0 | 397,500 |
22:17:41 | 1 | 397,500 |
22:13:48 | 8 | 397,500 |
22:13:22 | 0 | 398,500 |
21:46:08 | 25 | 398,500 |
21:43:33 | 0 | 398,500 |
21:17:38 | 4 | 397,500 |
21:13:10 | 0 | 397,000 |
21:10:38 | 15 | 396,000 |
20:43:50 | 0 | 397,000 |
20:25:27 | 10 | 396,500 |
20:14:17 | 0 | 398,000 |
20:10:40 | 4 | 397,000 |
19:54:34 | 20 | 398,500 |
19:48:10 | 8 | 399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:39 | 13 | 399,000 |
19:44:18 | 0 | 398,000 |
19:13:28 | 0 | 399,000 |
18:50:10 | 5 | 398,500 |
18:43:59 | 0 | 398,000 |
18:28:04 | 7 | 398,000 |
18:13:38 | 0 | 396,500 |
17:43:08 | 0 | 396,000 |
17:15:34 | 1 | 396,000 |
17:13:15 | 0 | 397,000 |
16:43:59 | 0 | 397,000 |
16:20:30 | 1 | 396,000 |
16:18:48 | 5 | 395,000 |
16:13:48 | 0 | 396,000 |
15:45:17 | 5 | 398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 5 | 398,500 |
15:43:34 | 0 | 398,000 |
15:22:28 | 100 | 397,500 |
15:19:06 | 100 | 397,500 |
15:14:12 | 0 | 399,000 |
15:06:13 | 2 | 399,000 |
14:43:28 | 0 | 398,500 |
14:20:08 | 1 | 400,000 |
14:20:08 | 7 | 400,000 |
14:14:02 | 0 | 400,000 |
13:54:21 | 5 | 400,000 |
13:44:12 | 2 | 400,000 |
13:43:50 | 0 | 400,000 |
13:14:04 | 0 | 400,000 |
12:43:44 | 0 | 399,500 |