GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 0 | 450,000 |
13:43:45 | 0 | 448,500 |
13:32:19 | 3 | 448,500 |
13:17:47 | 2 | 451,000 |
13:13:56 | 0 | 449,000 |
12:44:28 | 0 | 449,000 |
12:14:27 | 0 | 450,000 |
12:07:02 | 25 | 450,000 |
12:02:00 | 4 | 450,000 |
11:48:33 | 25 | 450,000 |
11:44:30 | 0 | 448,000 |
11:37:05 | 1 | 450,000 |
11:14:25 | 0 | 447,500 |
10:43:59 | 0 | 447,500 |
10:23:35 | 3 | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | 0 | 447,500 |
10:12:41 | 3 | 447,500 |
09:44:21 | 0 | 448,000 |
09:36:21 | 4 | 448,000 |
09:13:50 | 0 | 448,000 |
08:52:10 | 5 | 448,000 |
08:44:18 | 0 | 448,500 |
08:30:09 | 2 | 448,500 |
08:28:35 | 5 | 448,500 |
08:23:15 | 2 | 448,500 |
07:55:06 | 1 | 449,000 |
07:52:06 | 2 | 446,500 |
07:30:33 | 9 | 446,000 |
27.06.25 22:43:53 | 0 | 444,500 |
27.06.25 22:13:50 | 0 | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:44:16 | 0 | 449,000 |
27.06.25 21:14:25 | 0 | 448,000 |
27.06.25 20:43:30 | 0 | 448,000 |
27.06.25 20:40:14 | 2 | 449,000 |
27.06.25 20:39:03 | 6 | 450,000 |
27.06.25 20:23:00 | 2 | 451,000 |
27.06.25 20:13:54 | 0 | 449,000 |
27.06.25 19:48:48 | 2 | 449,500 |
27.06.25 19:46:03 | 2 | 448,500 |
27.06.25 19:43:53 | 0 | 451,000 |
27.06.25 19:31:05 | 20 | 451,000 |
27.06.25 19:23:44 | 5 | 452,000 |
27.06.25 19:13:04 | 0 | 452,500 |
27.06.25 18:49:35 | 1 | 452,500 |
27.06.25 18:43:02 | 0 | 454,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login