GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:09 | 3 | 496,500 |
10:16:45 | 1 | 498,000 |
10:13:17 | 0 | 498,000 |
10:13:06 | 1 | 498,000 |
10:05:49 | 1 | 501,000 |
10:04:45 | 1 | 501,000 |
09:44:40 | 2 | 497,500 |
09:43:05 | 0 | 499,500 |
09:37:00 | 2 | 500,000 |
09:36:07 | 1 | 500,000 |
09:29:29 | 2 | 500,000 |
09:22:45 | 10 | 500,000 |
09:13:29 | 21 | 502,000 |
09:13:08 | 0 | 500,000 |
08:56:13 | 1 | 500,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:12 | 1 | 499,500 |
08:43:21 | 0 | 499,500 |
08:42:39 | 2 | 499,500 |
08:39:09 | 1 | 499,500 |
08:17:51 | 1 | 499,500 |
07:59:36 | 5 | 499,000 |
07:47:22 | 1 | 496,500 |
07:30:39 | 1 | 496,000 |
22.10.25 22:43:30 | 0 | 497,500 |
22.10.25 22:43:28 | 2 | 497,500 |
22.10.25 22:22:47 | 1 | 495,000 |
22.10.25 22:18:36 | 16 | 498,000 |
22.10.25 22:16:01 | 3 | 494,500 |
22.10.25 22:14:26 | 0 | 498,000 |
22.10.25 21:59:02 | 2 | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:57:20 | 3 | 497,500 |
22.10.25 21:56:42 | 2 | 494,000 |
22.10.25 21:53:51 | 5 | 498,500 |
22.10.25 21:44:23 | 30 | 500,000 |
22.10.25 21:44:11 | 0 | 502,000 |
22.10.25 21:41:31 | 3 | 502,000 |
22.10.25 21:32:24 | 1 | 499,500 |
22.10.25 21:30:48 | 1 | 500,000 |
22.10.25 21:26:14 | 30 | 500,000 |
22.10.25 21:21:44 | 5 | 500,000 |
22.10.25 21:13:14 | 0 | 495,000 |
22.10.25 21:07:15 | 2 | 495,000 |
22.10.25 21:07:07 | 10 | 495,000 |
22.10.25 21:04:39 | 1 | 495,500 |
22.10.25 21:01:24 | 3 | 496,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login