GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:43:45 | 0 | 420,000 |
| 09.06.25 22:28:00 | 2 | 419,500 |
| 09.06.25 22:13:25 | 0 | 420,000 |
| 09.06.25 21:43:32 | 0 | 420,000 |
| 09.06.25 21:26:05 | 1 | 420,000 |
| 09.06.25 21:14:04 | 0 | 421,000 |
| 09.06.25 20:43:56 | 0 | 421,000 |
| 09.06.25 20:14:16 | 0 | 421,000 |
| 09.06.25 20:03:43 | 2 | 421,000 |
| 09.06.25 20:03:10 | 2 | 421,000 |
| 09.06.25 19:43:01 | 0 | 421,500 |
| 09.06.25 19:41:43 | 1 | 421,000 |
| 09.06.25 19:19:05 | 5 | 423,000 |
| 09.06.25 19:13:16 | 0 | 422,000 |
| 09.06.25 18:53:05 | 23 | 421,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:44:25 | 0 | 422,000 |
| 09.06.25 18:38:49 | 1 | 422,000 |
| 09.06.25 18:23:37 | 1 | 424,000 |
| 09.06.25 18:14:31 | 0 | 424,000 |
| 09.06.25 18:13:22 | 2 | 424,000 |
| 09.06.25 17:43:31 | 0 | 424,000 |
| 09.06.25 17:24:36 | 2 | 424,000 |
| 09.06.25 17:14:42 | 2 | 424,000 |
| 09.06.25 17:13:21 | 0 | 425,500 |
| 09.06.25 16:43:34 | 0 | 427,500 |
| 09.06.25 16:22:47 | 5 | 428,000 |
| 09.06.25 16:14:31 | 0 | 426,000 |
| 09.06.25 15:45:14 | 1 | 428,000 |
| 09.06.25 15:44:17 | 0 | 426,500 |
| 09.06.25 15:35:55 | 4 | 424,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:30:40 | 3 | 430,000 |
| 09.06.25 15:24:44 | 1 | 428,500 |
| 09.06.25 15:19:11 | 1 | 428,500 |
| 09.06.25 15:14:30 | 0 | 427,000 |
| 09.06.25 15:01:28 | 1 | 427,000 |
| 09.06.25 14:44:03 | 0 | 428,500 |
| 09.06.25 14:13:13 | 0 | 429,000 |
| 09.06.25 13:43:08 | 0 | 429,000 |
| 09.06.25 13:33:52 | 3 | 429,500 |
| 09.06.25 13:33:48 | 80 | 426,000 |
| 09.06.25 13:13:28 | 0 | 425,000 |
| 09.06.25 12:43:14 | 0 | 425,000 |
| 09.06.25 12:22:14 | 2 | 425,500 |
| 09.06.25 12:13:41 | 0 | 425,000 |
| 09.06.25 11:44:30 | 0 | 425,000 |