GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:56 | 0 | 323,000 |
20:13:46 | 0 | 323,000 |
19:44:04 | 0 | 322,000 |
19:13:26 | 0 | 321,500 |
18:43:39 | 0 | 323,500 |
18:28:48 | 50 | 322,000 |
18:14:02 | 0 | 324,500 |
17:43:04 | 0 | 324,500 |
17:42:37 | 2 | 324,500 |
17:30:55 | 5 | 324,000 |
17:21:41 | 5 | 324,500 |
17:13:22 | 0 | 322,500 |
16:43:49 | 0 | 322,000 |
16:30:02 | 2 | 322,000 |
16:15:45 | 3 | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 0 | 319,500 |
15:48:07 | 64 | 319,000 |
15:44:00 | 0 | 317,500 |
15:41:07 | 5 | 316,500 |
15:36:34 | 50 | 318,000 |
15:17:37 | 15 | 315,000 |
15:14:08 | 0 | 315,000 |
15:13:30 | 4 | 315,000 |
15:04:20 | 1 | 318,000 |
14:46:00 | 5 | 314,500 |
14:45:59 | 8 | 314,500 |
14:45:05 | 2 | 312,500 |
14:44:11 | 0 | 314,500 |
14:42:53 | 3 | 314,500 |
14:42:52 | 2 | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:47 | 100 | 317,000 |
14:37:04 | 100 | 322,500 |
14:33:07 | 3 | 319,500 |
14:32:36 | 4 | 322,500 |
14:32:32 | 100 | 322,500 |
14:14:23 | 0 | 323,500 |
14:00:29 | 5 | 323,500 |
13:43:57 | 0 | 325,000 |
13:14:21 | 0 | 326,000 |
12:44:01 | 0 | 326,000 |
12:13:50 | 0 | 326,000 |
11:43:45 | 0 | 326,000 |
11:14:08 | 0 | 326,000 |
10:44:25 | 0 | 326,000 |
10:37:01 | 2 | 326,000 |