GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:10:00 | - | 576,0000 |
22.10.25 22:00:02 | 225,36 Tsd. | 576,0000 |
22.10.25 21:59:59 | 700 | 576,2200 |
22.10.25 21:59:59 | 200 | 576,2200 |
22.10.25 21:59:59 | 100 | 576,2300 |
22.10.25 21:59:59 | 1,40 Tsd. | 576,2300 |
22.10.25 21:59:59 | 100 | 576,2300 |
22.10.25 21:59:59 | 1,36 Tsd. | 576,2300 |
22.10.25 21:59:59 | 100 | 576,2300 |
22.10.25 21:59:59 | 900 | 576,2200 |
22.10.25 21:59:59 | 100 | 576,2300 |
22.10.25 21:59:59 | 100 | 576,2300 |
22.10.25 21:59:59 | 100 | 576,2300 |
22.10.25 21:59:59 | 100 | 576,2300 |
22.10.25 21:59:59 | 100 | 576,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:58 | 100 | 576,2300 |
22.10.25 21:59:57 | 100 | 576,2300 |
22.10.25 21:59:57 | 100 | 576,2300 |
22.10.25 21:59:57 | 100 | 576,2300 |
22.10.25 21:59:56 | 150 | 576,1800 |
22.10.25 21:59:56 | 138 | 576,2200 |
22.10.25 21:59:56 | 100 | 576,1400 |
22.10.25 21:59:56 | 100 | 576,1750 |
22.10.25 21:59:56 | 100 | 576,1400 |
22.10.25 21:59:56 | 100 | 576,1800 |
22.10.25 21:59:56 | 181 | 576,1300 |
22.10.25 21:59:56 | 100 | 575,9050 |
22.10.25 21:59:56 | 200 | 575,9463 |
22.10.25 21:59:55 | 200 | 575,8700 |
22.10.25 21:59:55 | 498 | 576,0872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:59:54 | 100 | 575,9050 |
22.10.25 21:59:54 | 300 | 575,9200 |
22.10.25 21:59:53 | 100 | 575,8900 |
22.10.25 21:59:53 | 100 | 575,6300 |
22.10.25 21:59:53 | 400 | 575,6300 |
22.10.25 21:59:53 | 100 | 575,6400 |
22.10.25 21:59:53 | 100 | 575,8900 |
22.10.25 21:59:53 | 100 | 575,8900 |
22.10.25 21:59:53 | 100 | 575,8900 |
22.10.25 21:59:53 | 100 | 575,8900 |
22.10.25 21:59:53 | 100 | 575,8900 |
22.10.25 21:59:53 | 100 | 575,7300 |
22.10.25 21:59:53 | 100 | 575,8900 |
22.10.25 21:59:53 | 100 | 575,7500 |
22.10.25 21:59:53 | 100 | 575,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login