GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:47 | 118 | 573,2800 |
19:43:31 | 100 | 573,2850 |
19:43:17 | 100 | 573,2225 |
19:43:03 | 100 | 573,3100 |
19:42:54 | 1,00 Tsd. | 573,6199 |
19:42:30 | 100 | 573,3000 |
19:42:30 | 100 | 573,3600 |
19:42:30 | 100 | 573,3900 |
19:42:30 | 100 | 573,3000 |
19:42:15 | 100 | 573,1000 |
19:42:15 | 100 | 573,2300 |
19:41:41 | 100 | 573,3800 |
19:41:18 | 100 | 573,3700 |
19:41:04 | 100 | 573,3400 |
19:40:31 | 100 | 573,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:26 | 200 | 573,0700 |
19:40:24 | 100 | 573,0700 |
19:40:11 | 677 | 573,2199 |
19:39:52 | 100 | 572,9450 |
19:39:36 | 150 | 573,1164 |
19:39:23 | 100 | 573,0950 |
19:39:21 | 100 | 573,0950 |
19:39:18 | 100 | 573,0550 |
19:39:14 | 100 | 573,0550 |
19:39:14 | 100 | 573,1800 |
19:39:14 | 100 | 573,1700 |
19:39:13 | 500 | 573,3303 |
19:38:50 | 146 | 573,1000 |
19:38:36 | 667 | 573,4000 |
19:38:36 | 146 | 573,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:36 | 100 | 573,4000 |
19:38:34 | 100 | 573,3800 |
19:38:17 | 100 | 573,4650 |
19:37:17 | 100 | 573,6900 |
19:36:51 | 100 | 573,8400 |
19:36:23 | 100 | 573,7200 |
19:35:34 | 100 | 573,9000 |
19:35:23 | 100 | 573,8850 |
19:35:03 | 100 | 573,9700 |
19:35:03 | 100 | 573,9800 |
19:35:03 | 100 | 574,0000 |
19:33:56 | 200 | 574,3650 |
19:33:48 | 100 | 574,3600 |
19:33:48 | 100 | 574,3700 |
19:33:48 | 100 | 574,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login