GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 606,2300 |
22:00:02 | 190,53 Tsd. | 606,2300 |
22:00:00 | 329 | 606,5300 |
22:00:00 | 2,93 Tsd. | 606,5200 |
22:00:00 | 100 | 606,5100 |
21:59:59 | 1,47 Tsd. | 606,4000 |
21:59:59 | 200 | 606,2300 |
21:59:59 | 500 | 606,2300 |
21:59:59 | 371 | 606,2300 |
21:59:59 | 100 | 606,2400 |
21:59:58 | 235 | 606,2300 |
21:59:58 | 300 | 606,2400 |
21:59:57 | 100 | 606,4200 |
21:59:56 | 100 | 606,4200 |
21:59:56 | 114 | 606,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 606,4200 |
21:59:56 | 100 | 606,3000 |
21:59:56 | 100 | 606,3000 |
21:59:56 | 100 | 606,3000 |
21:59:56 | 160 | 606,2400 |
21:59:56 | 114 | 606,3000 |
21:59:56 | 240 | 606,2400 |
21:59:56 | 100 | 606,2500 |
21:59:56 | 100 | 606,2700 |
21:59:56 | 190 | 606,2900 |
21:59:56 | 230 | 606,3000 |
21:59:56 | 220 | 606,2900 |
21:59:56 | 111 | 606,4600 |
21:59:55 | 100 | 606,2800 |
21:59:53 | 100 | 606,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 606,2500 |
21:59:53 | 201 | 606,4600 |
21:59:53 | 100 | 606,4700 |
21:59:53 | 102 | 606,3500 |
21:59:53 | 191 | 606,3400 |
21:59:53 | 250 | 606,3400 |
21:59:52 | 100 | 606,4200 |
21:59:52 | 100 | 606,4200 |
21:59:52 | 100 | 606,4200 |
21:59:52 | 100 | 606,4200 |
21:59:52 | 100 | 606,4300 |
21:59:52 | 100 | 606,4300 |
21:59:52 | 100 | 606,4300 |
21:59:52 | 100 | 606,4300 |
21:59:52 | 111 | 606,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login