GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:17 | 0 | 499,50 |
13:05:14 | 0 | 503,00 |
12:12:15 | 0 | 502,00 |
10:50:07 | 0 | 500,00 |
10:10:15 | 0 | 499,50 |
09:10:07 | 0 | 499,50 |
08:14:59 | 0 | 500,00 |
22.10.25 21:40:05 | 0 | 502,00 |
22.10.25 20:08:21 | 0 | 485,00 |
22.10.25 18:35:16 | 0 | 478,00 |
22.10.25 16:58:03 | 0 | 463,50 |
22.10.25 15:36:21 | 0 | 513,00 |
22.10.25 14:10:18 | 0 | 519,00 |
22.10.25 13:05:13 | 0 | 503,00 |
22.10.25 12:12:12 | 0 | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:50:09 | 0 | 520,00 |
22.10.25 10:10:15 | 0 | 512,00 |
22.10.25 09:10:04 | 0 | 510,00 |
22.10.25 08:14:10 | 0 | 508,00 |
21.10.25 21:40:02 | 0 | 506,00 |
21.10.25 20:08:15 | 0 | 508,00 |
21.10.25 18:35:17 | 0 | 509,00 |
21.10.25 16:58:07 | 0 | 509,00 |
21.10.25 15:36:22 | 0 | 509,00 |
21.10.25 14:10:14 | 0 | 513,00 |
21.10.25 13:05:12 | 0 | 511,00 |
21.10.25 12:12:12 | 0 | 509,00 |
21.10.25 10:50:03 | 0 | 511,00 |
21.10.25 10:10:15 | 0 | 511,00 |
21.10.25 09:10:12 | 0 | 511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:20:02 | 0 | 512,00 |
20.10.25 21:40:08 | 0 | 512,00 |
20.10.25 20:08:19 | 0 | 515,00 |
20.10.25 18:35:13 | 0 | 513,00 |
20.10.25 16:58:08 | 0 | 514,00 |
20.10.25 15:36:21 | 0 | 519,00 |
20.10.25 14:10:13 | 0 | 519,00 |
20.10.25 13:05:13 | 0 | 522,00 |
20.10.25 12:12:13 | 0 | 522,00 |
20.10.25 10:50:08 | 0 | 521,00 |
20.10.25 10:10:17 | 0 | 520,00 |
20.10.25 09:10:10 | 0 | 519,00 |
20.10.25 08:53:24 | 0 | 519,00 |
17.10.25 21:40:10 | 0 | 515,00 |
17.10.25 20:08:16 | 0 | 516,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login