GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:48 | - | 347,000 |
| 09.05.25 17:10:48 | - | 347,000 |
| 09.05.25 17:10:48 | - | 347,000 |
| 09.05.25 17:10:48 | - | 347,000 |
| 09.05.25 17:10:48 | - | 347,000 |
| 09.05.25 17:10:36 | - | 347,500 |
| 09.05.25 17:10:36 | - | 347,500 |
| 09.05.25 17:10:33 | - | 347,500 |
| 09.05.25 17:10:24 | - | 347,500 |
| 09.05.25 17:10:20 | - | 347,500 |
| 09.05.25 17:09:37 | - | 347,500 |
| 09.05.25 17:09:21 | - | 348,000 |
| 09.05.25 17:09:20 | - | 347,500 |
| 09.05.25 17:09:20 | - | 347,500 |
| 09.05.25 17:09:19 | - | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:04 | - | 348,000 |
| 09.05.25 17:09:02 | - | 347,500 |
| 09.05.25 17:09:02 | - | 347,500 |
| 09.05.25 17:09:00 | - | 348,000 |
| 09.05.25 17:09:00 | - | 348,000 |
| 09.05.25 17:09:00 | - | 348,000 |
| 09.05.25 17:09:00 | - | 348,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:08:37 | - | 348,000 |
| 09.05.25 17:08:37 | - | 348,000 |
| 09.05.25 17:08:37 | - | 348,000 |
| 09.05.25 17:08:36 | - | 347,500 |
| 09.05.25 17:08:34 | - | 348,000 |
| 09.05.25 17:08:33 | - | 348,000 |
| 09.05.25 17:08:33 | - | 348,000 |
| 09.05.25 17:08:33 | - | 348,000 |
| 09.05.25 17:08:33 | - | 348,000 |
| 09.05.25 17:08:33 | - | 348,000 |
| 09.05.25 17:08:32 | - | 348,000 |
| 09.05.25 17:08:32 | - | 348,000 |
| 09.05.25 17:08:32 | - | 348,000 |
| 09.05.25 17:08:30 | - | 347,500 |
| 09.05.25 17:08:30 | - | 347,500 |