AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:40 | - | 46,920 |
| 13:21:39 | - | 46,900 |
| 13:21:17 | - | 46,880 |
| 13:20:56 | - | 46,900 |
| 13:20:48 | - | 46,880 |
| 13:20:21 | - | 46,900 |
| 13:20:12 | - | 46,880 |
| 13:20:07 | - | 46,880 |
| 13:19:57 | - | 46,860 |
| 13:19:46 | - | 46,860 |
| 13:19:37 | - | 46,840 |
| 13:19:22 | - | 46,880 |
| 13:19:07 | - | 46,860 |
| 13:19:00 | - | 46,880 |
| 13:18:54 | - | 46,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:47 | - | 46,860 |
| 13:18:37 | - | 46,880 |
| 13:18:08 | - | 46,900 |
| 13:18:03 | - | 46,880 |
| 13:17:56 | - | 46,900 |
| 13:17:21 | - | 46,880 |
| 13:17:09 | - | 46,900 |
| 13:17:02 | - | 46,880 |
| 13:16:32 | - | 46,880 |
| 13:16:27 | - | 46,900 |
| 13:16:26 | - | 46,860 |
| 13:14:54 | - | 46,920 |
| 13:14:43 | - | 46,920 |
| 13:14:31 | - | 46,920 |
| 13:14:22 | - | 46,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:10 | - | 46,920 |
| 13:14:04 | - | 46,920 |
| 13:13:48 | - | 46,920 |
| 13:13:42 | - | 46,920 |
| 13:13:28 | - | 46,940 |
| 13:12:41 | - | 46,920 |
| 13:12:28 | - | 46,920 |
| 13:12:01 | - | 46,940 |
| 13:11:46 | - | 46,940 |
| 13:11:31 | - | 46,940 |
| 13:11:24 | - | 46,920 |
| 13:11:06 | - | 46,920 |
| 13:11:00 | - | 46,920 |
| 13:11:00 | - | 46,920 |
| 13:11:00 | - | 46,920 |