AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:54 | - | 46,980 |
13:31:26 | - | 46,960 |
13:31:21 | - | 46,980 |
13:30:53 | - | 46,960 |
13:30:43 | - | 46,980 |
13:30:37 | - | 46,960 |
13:30:22 | - | 46,960 |
13:30:14 | - | 47,000 |
13:30:14 | - | 47,000 |
13:30:14 | - | 47,000 |
13:30:14 | - | 47,000 |
13:30:14 | - | 47,000 |
13:30:14 | - | 47,000 |
13:30:06 | - | 47,000 |
13:29:56 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:22 | - | 46,980 |
13:29:01 | - | 47,000 |
13:28:57 | - | 46,960 |
13:28:36 | - | 46,940 |
13:28:26 | - | 46,920 |
13:28:16 | - | 46,940 |
13:27:58 | - | 46,920 |
13:27:44 | - | 46,940 |
13:27:34 | - | 46,920 |
13:27:29 | - | 46,920 |
13:26:17 | - | 46,920 |
13:25:56 | - | 46,920 |
13:25:21 | - | 46,900 |
13:25:11 | - | 46,920 |
13:25:06 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:01 | - | 46,920 |
13:24:56 | - | 46,920 |
13:24:27 | - | 46,920 |
13:24:21 | - | 46,940 |
13:24:16 | - | 46,920 |
13:24:10 | - | 46,940 |
13:23:49 | - | 46,920 |
13:23:33 | - | 46,920 |
13:23:27 | - | 46,940 |
13:22:43 | - | 46,920 |
13:22:32 | - | 46,920 |
13:22:00 | - | 46,900 |
13:21:56 | - | 46,880 |
13:21:50 | - | 46,900 |
13:21:41 | - | 46,900 |