AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:17 | 1 | 47,54 |
22.05.25 15:00:20 | 1 | 47,38 |
21.05.25 14:18:55 | 20 | 47,54 |
21.05.25 13:25:26 | 85 | 47,64 |
21.05.25 13:25:21 | 104 | 47,64 |
21.05.25 13:24:58 | 104 | 47,64 |
20.05.25 21:53:16 | 14 | 47,86 |
20.05.25 10:07:22 | 100 | 47,50 |
20.05.25 10:06:32 | 100 | 47,50 |
19.05.25 15:43:47 | 6 | 47,34 |
19.05.25 07:30:25 | 4 | 47,06 |
16.05.25 20:50:17 | 10 | 47,18 |
16.05.25 09:07:48 | 106 | 46,90 |
15.05.25 10:50:10 | 80 | 47,26 |
15.05.25 10:50:08 | 105 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:50:07 | 105 | 47,26 |
15.05.25 10:50:01 | 105 | 47,26 |
15.05.25 10:49:58 | 105 | 47,26 |
15.05.25 09:13:27 | 94 | 46,94 |
15.05.25 09:12:50 | 106 | 46,94 |
15.05.25 09:11:28 | 20 | 46,94 |
15.05.25 09:08:46 | 106 | 47,02 |
13.05.25 17:07:18 | 35 | 47,76 |
13.05.25 17:06:58 | 104 | 47,76 |
12.05.25 20:07:50 | 4 | 47,22 |
12.05.25 16:14:30 | 1 | 47,30 |
12.05.25 07:30:29 | 161 | 45,86 |
09.05.25 13:16:48 | 75 | 46,00 |
09.05.25 12:00:36 | 100 | 45,90 |
08.05.25 11:48:15 | 15 | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:30:57 | 70 | 45,16 |
08.05.25 09:30:57 | 110 | 45,16 |
08.05.25 09:30:52 | 110 | 45,18 |
08.05.25 09:30:23 | 110 | 45,18 |
07.05.25 08:05:07 | 68 | 45,98 |
06.05.25 09:16:08 | 100 | 43,52 |
05.05.25 08:32:33 | 44 | 42,00 |
02.05.25 15:42:41 | 68 | 41,30 |
02.05.25 13:49:34 | 30 | 42,36 |