AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:30:10 | 0 | 46,760 |
02.07.25 16:30:30 | 0 | 46,800 |
02.07.25 12:30:18 | 0 | 46,600 |
02.07.25 09:30:33 | 0 | 46,600 |
02.07.25 08:13:43 | 0 | 46,700 |
01.07.25 19:30:09 | 0 | 46,320 |
01.07.25 16:30:07 | 0 | 46,500 |
01.07.25 12:30:30 | 0 | 46,600 |
01.07.25 09:30:27 | 0 | 45,960 |
01.07.25 08:13:14 | 0 | 46,020 |
30.06.25 19:30:19 | 0 | 45,800 |
30.06.25 16:30:29 | 0 | 45,900 |
30.06.25 12:30:30 | 0 | 45,820 |
30.06.25 09:30:20 | 0 | 45,840 |
30.06.25 08:13:43 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:30:27 | 0 | 45,780 |
27.06.25 16:30:28 | 0 | 45,520 |
27.06.25 12:30:24 | 0 | 45,900 |
27.06.25 09:30:14 | 0 | 45,820 |
27.06.25 08:13:42 | 0 | 45,720 |
26.06.25 19:30:28 | 0 | 45,280 |
26.06.25 16:30:26 | 0 | 45,240 |
26.06.25 12:30:20 | 0 | 45,560 |
26.06.25 09:30:19 | 0 | 46,020 |
26.06.25 08:13:43 | 0 | 45,580 |
25.06.25 19:30:10 | 0 | 45,640 |
25.06.25 16:30:08 | 0 | 45,840 |
25.06.25 12:30:28 | 0 | 45,460 |
25.06.25 09:30:15 | 0 | 45,740 |
25.06.25 08:13:44 | 0 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:30:28 | 0 | 45,520 |
24.06.25 16:30:28 | 0 | 45,640 |
24.06.25 12:30:27 | 0 | 45,160 |
24.06.25 09:30:29 | 0 | 45,400 |
24.06.25 08:13:44 | 0 | 45,440 |
23.06.25 19:30:16 | 0 | 44,580 |
23.06.25 16:30:07 | 0 | 44,700 |
23.06.25 12:30:25 | 0 | 44,900 |
23.06.25 09:30:30 | 0 | 44,680 |
23.06.25 08:07:42 | 0 | 44,200 |
20.06.25 19:30:08 | 0 | 44,500 |
20.06.25 16:30:26 | 0 | 44,740 |
20.06.25 12:30:29 | 0 | 44,980 |
20.06.25 09:30:25 | 0 | 44,920 |
20.06.25 08:13:44 | 0 | 44,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login