AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:20:01 | 0 | 47,2000 |
21.05.25 11:23:51 | 60 | 47,4000 |
21.05.25 08:20:00 | 0 | 47,6600 |
20.05.25 08:20:01 | 0 | 47,8000 |
19.05.25 08:04:11 | 25 | 47,0400 |
16.05.25 08:20:01 | 0 | 47,2000 |
15.05.25 08:20:01 | 0 | 47,4000 |
14.05.25 16:39:11 | 10 | 47,0000 |
14.05.25 08:20:01 | 0 | 47,7000 |
13.05.25 08:20:01 | 0 | 47,2000 |
12.05.25 08:20:01 | 0 | 46,1600 |
09.05.25 08:20:01 | 0 | 46,0200 |
08.05.25 08:20:02 | 0 | 45,6600 |
07.05.25 11:31:55 | 200 | 45,9800 |
07.05.25 08:09:07 | 82 | 45,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:20:00 | 0 | 43,3800 |
05.05.25 08:20:01 | 0 | 41,9600 |
02.05.25 08:20:01 | 0 | 40,0000 |
Keine Daten verfügbar