AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 8 | 41,660 |
| 23.10.25 17:30:17 | 87 | 41,660 |
| 23.10.25 17:30:17 | 90 | 41,660 |
| 23.10.25 17:30:17 | 36 | 41,660 |
| 23.10.25 17:30:17 | 94 | 41,660 |
| 23.10.25 17:30:17 | 94 | 41,660 |
| 23.10.25 17:30:17 | 95 | 41,660 |
| 23.10.25 17:30:17 | 94 | 41,660 |
| 23.10.25 17:30:17 | 94 | 41,660 |
| 23.10.25 17:30:17 | 95 | 41,660 |
| 23.10.25 17:30:17 | 39 | 41,660 |
| 23.10.25 17:30:17 | 346 | 41,660 |
| 23.10.25 17:30:17 | 316 | 41,660 |
| 23.10.25 17:30:17 | 261 | 41,660 |
| 23.10.25 17:30:17 | 97 | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 94 | 41,660 |
| 23.10.25 17:30:17 | 572 | 41,660 |
| 23.10.25 17:30:17 | 286 | 41,660 |
| 23.10.25 17:30:17 | 245 | 41,660 |
| 23.10.25 17:30:17 | 253 | 41,660 |
| 23.10.25 17:30:17 | 572 | 41,660 |
| 23.10.25 17:30:17 | 449 | 41,660 |
| 23.10.25 17:30:17 | 785 | 41,660 |
| 23.10.25 17:30:17 | 31 | 41,660 |
| 23.10.25 17:30:17 | 70 | 41,660 |
| 23.10.25 17:30:17 | 40 | 41,660 |
| 23.10.25 17:30:17 | 237 | 41,660 |
| 23.10.25 17:30:17 | 433 | 41,660 |
| 23.10.25 17:30:17 | 31 | 41,660 |
| 23.10.25 17:30:17 | 199 | 41,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 572 | 41,660 |
| 23.10.25 17:30:17 | 106 | 41,660 |
| 23.10.25 17:30:17 | 103 | 41,660 |
| 23.10.25 17:30:17 | 103 | 41,660 |
| 23.10.25 17:30:17 | 545 | 41,660 |
| 23.10.25 17:30:17 | 27 | 41,660 |
| 23.10.25 17:30:17 | 1,17 Tsd. | 41,660 |
| 23.10.25 17:30:17 | 1,21 Tsd. | 41,660 |
| 23.10.25 17:30:17 | 45 | 41,660 |
| 23.10.25 17:30:17 | 43 | 41,660 |
| 23.10.25 17:30:17 | 282 | 41,660 |
| 23.10.25 17:30:17 | 255 | 41,660 |
| 23.10.25 17:30:17 | 3 | 41,660 |
| 23.10.25 17:30:17 | 624 | 41,660 |
| 23.10.25 17:30:17 | 86 | 41,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login