AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 129 | 43,260 |
06.06.25 17:31:34 | 308 | 43,260 |
06.06.25 17:31:34 | 26 | 43,260 |
06.06.25 17:31:34 | 1,12 Tsd. | 43,260 |
06.06.25 17:31:34 | 175 | 43,260 |
06.06.25 17:31:34 | 12 | 43,260 |
06.06.25 17:31:34 | 143 | 43,260 |
06.06.25 17:31:34 | 175 | 43,260 |
06.06.25 17:31:34 | 196 | 43,260 |
06.06.25 17:31:34 | 394 | 43,260 |
06.06.25 17:31:34 | 2,86 Tsd. | 43,260 |
06.06.25 17:31:34 | 931 | 43,260 |
06.06.25 17:31:34 | 793 | 43,260 |
06.06.25 17:31:34 | 801 | 43,260 |
06.06.25 17:31:34 | 342 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 259 | 43,260 |
06.06.25 17:31:34 | 264 | 43,260 |
06.06.25 17:31:34 | 138 | 43,260 |
06.06.25 17:31:34 | 732 | 43,260 |
06.06.25 17:31:34 | 782 | 43,260 |
06.06.25 17:31:34 | 937 | 43,260 |
06.06.25 17:31:34 | 378 | 43,260 |
06.06.25 17:31:34 | 108 | 43,260 |
06.06.25 17:31:34 | 157 | 43,260 |
06.06.25 17:31:34 | 176 | 43,260 |
06.06.25 17:31:34 | 73 | 43,260 |
06.06.25 17:31:34 | 81 | 43,260 |
06.06.25 17:31:34 | 6,33 Tsd. | 43,260 |
06.06.25 17:31:34 | 1,57 Tsd. | 43,260 |
06.06.25 17:31:34 | 8,63 Tsd. | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 3,11 Tsd. | 43,260 |
06.06.25 17:31:34 | 217 | 43,260 |
06.06.25 17:31:34 | 166 | 43,260 |
06.06.25 17:31:34 | 1,53 Tsd. | 43,260 |
06.06.25 17:31:34 | 948 | 43,260 |
06.06.25 17:31:34 | 326 | 43,260 |
06.06.25 17:31:34 | 2,16 Tsd. | 43,260 |
06.06.25 17:31:34 | 12 | 43,260 |
06.06.25 17:31:34 | 398 | 43,260 |
06.06.25 17:31:34 | 37 | 43,260 |
06.06.25 17:31:34 | 59 | 43,260 |
06.06.25 17:31:34 | 443 | 43,260 |
06.06.25 17:31:34 | 1,48 Tsd. | 43,260 |
06.06.25 17:31:34 | 342 | 43,260 |
06.06.25 17:31:34 | 601 | 43,260 |