AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:43 | 85 | 42,960 |
11:02:39 | 300 | 42,940 |
11:01:29 | 299 | 42,940 |
11:01:29 | 85 | 42,940 |
11:01:29 | 6 | 42,940 |
11:01:29 | 9 | 42,940 |
10:53:12 | 1 | 42,940 |
10:45:30 | 113 | 42,940 |
10:45:30 | 196 | 42,940 |
10:45:30 | 85 | 42,940 |
10:45:30 | 1 | 43,000 |
10:43:18 | 3 | 43,000 |
10:43:18 | 1 | 43,000 |
10:43:18 | 11 | 43,000 |
10:43:18 | 289 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:18 | 248 | 43,000 |
10:40:08 | 235 | 43,020 |
10:40:08 | 125 | 43,020 |
10:40:08 | 68 | 43,020 |
10:33:55 | 201 | 43,040 |
10:33:55 | 100 | 43,040 |
10:33:02 | 38 | 43,060 |
10:33:02 | 79 | 43,060 |
10:33:02 | 7 | 43,060 |
10:33:02 | 5 | 43,060 |
10:33:02 | 3 | 43,060 |
10:28:10 | 128 | 43,140 |
10:28:10 | 22 | 43,100 |
10:28:07 | 519 | 43,080 |
10:28:07 | 7 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:07 | 180 | 43,080 |
10:27:18 | 51 | 43,000 |
10:21:10 | 29 | 43,040 |
10:21:10 | 36 | 43,040 |
10:12:46 | 258 | 43,020 |
10:12:46 | 283 | 43,020 |
10:07:18 | 190 | 43,080 |
10:07:18 | 6 | 43,080 |
10:07:18 | 258 | 43,100 |
10:02:25 | 75 | 43,120 |
10:00:00 | 52 | 43,160 |
10:00:00 | 128 | 43,160 |
09:50:08 | 153 | 43,000 |
09:42:23 | 194 | 43,000 |
09:42:23 | 221 | 43,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login