AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 37,500 |
17.05.24 17:30:02 | 336 | 37,500 |
17.05.24 17:30:02 | 264 | 37,500 |
17.05.24 17:30:02 | 3,79 Tsd. | 37,500 |
17.05.24 17:30:02 | 1,03 Tsd. | 37,500 |
17.05.24 17:30:02 | 2,97 Tsd. | 37,500 |
17.05.24 17:30:02 | 821 | 37,500 |
17.05.24 17:30:02 | 2,68 Tsd. | 37,500 |
17.05.24 17:30:02 | 1,61 Tsd. | 37,500 |
17.05.24 17:30:02 | 517 | 37,500 |
17.05.24 17:30:02 | 87 | 37,500 |
17.05.24 17:30:02 | 135 | 37,500 |
17.05.24 17:30:02 | 1,19 Tsd. | 37,500 |
17.05.24 17:30:02 | 180 | 37,500 |
17.05.24 17:30:02 | 335 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 1,12 Tsd. | 37,500 |
17.05.24 17:30:02 | 1,52 Tsd. | 37,500 |
17.05.24 17:30:02 | 427 | 37,500 |
17.05.24 17:30:02 | 1,80 Tsd. | 37,500 |
17.05.24 17:30:02 | 87 | 37,500 |
17.05.24 17:30:02 | 35 | 37,500 |
17.05.24 17:30:02 | 395 | 37,500 |
17.05.24 17:30:02 | 336 | 37,500 |
17.05.24 17:30:02 | 330 | 37,500 |
17.05.24 17:30:02 | 3,42 Tsd. | 37,500 |
17.05.24 17:30:02 | 480 | 37,500 |
17.05.24 17:30:02 | 246 | 37,500 |
17.05.24 17:30:02 | 176 | 37,500 |
17.05.24 17:30:02 | 96 | 37,500 |
17.05.24 17:30:02 | 60 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 87 | 37,500 |
17.05.24 17:30:02 | 664 | 37,500 |
17.05.24 17:30:02 | 263 | 37,500 |
17.05.24 17:30:02 | 49 | 37,500 |
17.05.24 17:30:02 | 3,75 Tsd. | 37,500 |
17.05.24 17:30:02 | 2,98 Tsd. | 37,500 |
17.05.24 17:30:02 | 235 | 37,500 |
17.05.24 17:30:02 | 83 | 37,500 |
17.05.24 17:30:02 | 1,10 Tsd. | 37,500 |
17.05.24 17:30:02 | 421 | 37,500 |
17.05.24 17:30:02 | 518 | 37,500 |
17.05.24 17:30:02 | 619 | 37,500 |
17.05.24 17:30:02 | 3,59 Tsd. | 37,500 |
17.05.24 17:30:02 | 88 | 37,500 |
17.05.24 17:30:02 | 6,78 Tsd. | 37,500 |