AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:27 | - | 47,100 |
22:10:26 | - | 47,100 |
22:07:25 | - | 47,100 |
22:04:24 | - | 47,100 |
22:04:00 | - | 47,080 |
22:03:37 | - | 47,100 |
22:03:09 | - | 47,140 |
22:00:08 | - | 47,140 |
22:00:03 | - | 47,140 |
21:59:33 | - | 47,100 |
21:57:59 | - | 47,140 |
21:57:50 | - | 47,100 |
21:57:44 | - | 47,140 |
21:57:38 | - | 47,100 |
21:57:36 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | - | 47,100 |
21:57:05 | - | 47,140 |
21:56:55 | - | 47,100 |
21:56:18 | - | 47,140 |
21:55:54 | - | 47,100 |
21:55:38 | - | 47,140 |
21:55:20 | - | 47,100 |
21:55:16 | - | 47,140 |
21:55:06 | - | 47,100 |
21:55:05 | - | 47,140 |
21:54:57 | - | 47,100 |
21:54:54 | - | 47,140 |
21:54:53 | - | 47,100 |
21:54:51 | - | 47,140 |
21:54:48 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | - | 47,140 |
21:54:18 | - | 47,100 |
21:54:17 | - | 47,140 |
21:54:15 | - | 47,100 |
21:54:15 | - | 47,140 |
21:54:13 | - | 47,100 |
21:51:27 | - | 47,140 |
21:48:27 | - | 47,140 |
21:48:27 | - | 47,140 |
21:47:51 | - | 47,140 |
21:47:51 | - | 47,140 |
21:47:49 | - | 47,140 |
21:47:49 | - | 47,120 |
21:47:46 | - | 47,140 |
21:47:46 | - | 47,140 |