AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:33 | 0 | 45,200 |
22:14:02 | 0 | 45,200 |
21:43:21 | 0 | 45,200 |
21:13:49 | 0 | 45,200 |
20:43:21 | 0 | 45,200 |
20:14:03 | 0 | 45,200 |
19:43:13 | 0 | 45,200 |
19:13:37 | 0 | 45,200 |
18:44:00 | 0 | 45,200 |
18:13:14 | 0 | 45,200 |
17:43:33 | 0 | 45,200 |
17:13:47 | 0 | 45,200 |
16:43:20 | 0 | 45,200 |
16:13:48 | 0 | 45,100 |
15:43:20 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:26 | 0 | 45,100 |
14:44:04 | 0 | 45,100 |
14:13:29 | 0 | 45,100 |
13:43:00 | 0 | 45,160 |
13:13:15 | 0 | 45,160 |
12:43:22 | 0 | 45,160 |
12:13:04 | 0 | 45,160 |
11:43:22 | 0 | 45,160 |
11:13:06 | 0 | 45,220 |
10:43:35 | 0 | 45,220 |
10:13:19 | 0 | 45,220 |
09:43:09 | 0 | 45,220 |
09:14:11 | 0 | 45,160 |
08:43:02 | 0 | 44,920 |
07:30:52 | 0 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:06 | 0 | 45,000 |
22.10.25 22:13:29 | 0 | 45,000 |
22.10.25 21:43:17 | 0 | 45,000 |
22.10.25 20:43:03 | 0 | 45,000 |
22.10.25 20:13:06 | 0 | 45,000 |
22.10.25 19:43:01 | 0 | 45,000 |
22.10.25 19:13:11 | 0 | 45,000 |
22.10.25 18:43:19 | 0 | 45,000 |
22.10.25 18:13:35 | 0 | 45,000 |
22.10.25 17:43:55 | 0 | 45,000 |
22.10.25 17:14:20 | 0 | 45,000 |
22.10.25 16:43:27 | 0 | 45,020 |
22.10.25 16:13:06 | 0 | 45,040 |
22.10.25 15:43:10 | 0 | 45,020 |
22.10.25 15:13:51 | 0 | 45,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login