AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:06 | 0 | 46,400 |
02.10.25 22:13:52 | 0 | 46,400 |
02.10.25 21:44:21 | 0 | 46,400 |
02.10.25 21:14:24 | 0 | 46,400 |
02.10.25 20:43:33 | 0 | 46,360 |
02.10.25 20:13:21 | 0 | 46,360 |
02.10.25 19:43:20 | 0 | 46,360 |
02.10.25 19:13:52 | 0 | 46,360 |
02.10.25 18:43:53 | 0 | 46,360 |
02.10.25 18:13:08 | 0 | 46,360 |
02.10.25 17:43:12 | 0 | 46,360 |
02.10.25 17:13:00 | 0 | 46,360 |
02.10.25 16:43:07 | 0 | 46,300 |
02.10.25 16:13:04 | 0 | 46,080 |
02.10.25 15:43:12 | 0 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:16 | 0 | 46,100 |
02.10.25 14:43:34 | 0 | 46,100 |
02.10.25 14:13:40 | 0 | 46,200 |
02.10.25 13:43:48 | 0 | 46,260 |
02.10.25 13:13:09 | 0 | 46,260 |
02.10.25 12:43:07 | 0 | 46,340 |
02.10.25 12:13:44 | 0 | 46,360 |
02.10.25 11:43:14 | 0 | 46,360 |
02.10.25 11:13:11 | 0 | 46,360 |
02.10.25 10:43:31 | 0 | 46,420 |
02.10.25 10:13:18 | 0 | 46,420 |
02.10.25 09:43:06 | 0 | 46,220 |
02.10.25 09:13:21 | 0 | 46,220 |
02.10.25 08:43:25 | 0 | 46,280 |
02.10.25 07:30:32 | 0 | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:22 | 0 | 46,260 |
01.10.25 22:13:47 | 0 | 46,260 |
01.10.25 21:43:25 | 0 | 46,260 |
01.10.25 21:14:05 | 0 | 46,240 |
01.10.25 20:44:17 | 0 | 46,240 |
01.10.25 20:14:19 | 0 | 46,240 |
01.10.25 19:44:05 | 0 | 46,240 |
01.10.25 19:14:08 | 0 | 46,200 |
01.10.25 18:43:57 | 0 | 46,200 |
01.10.25 18:13:24 | 0 | 46,200 |
01.10.25 17:43:48 | 0 | 46,200 |
01.10.25 17:14:15 | 0 | 46,200 |
01.10.25 16:51:30 | 201 | 45,980 |
01.10.25 16:43:00 | 0 | 46,000 |
01.10.25 16:13:03 | 0 | 46,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login