AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:35 | 0 | 46,380 |
24.07.25 22:13:12 | 0 | 46,380 |
24.07.25 21:43:43 | 0 | 46,380 |
24.07.25 21:14:09 | 0 | 46,380 |
24.07.25 20:44:07 | 0 | 46,380 |
24.07.25 20:13:45 | 0 | 46,380 |
24.07.25 19:43:09 | 0 | 46,380 |
24.07.25 19:14:08 | 0 | 46,380 |
24.07.25 18:44:17 | 0 | 46,380 |
24.07.25 18:14:19 | 0 | 46,380 |
24.07.25 17:44:24 | 0 | 46,380 |
24.07.25 17:13:29 | 0 | 46,400 |
24.07.25 16:43:18 | 0 | 46,420 |
24.07.25 16:13:46 | 0 | 46,420 |
24.07.25 15:43:52 | 0 | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:14:26 | 0 | 46,480 |
24.07.25 14:44:21 | 0 | 46,500 |
24.07.25 14:13:42 | 0 | 46,500 |
24.07.25 13:43:24 | 0 | 46,480 |
24.07.25 13:13:11 | 0 | 46,540 |
24.07.25 12:43:00 | 0 | 46,580 |
24.07.25 12:13:23 | 0 | 46,700 |
24.07.25 11:43:00 | 0 | 46,800 |
24.07.25 11:13:08 | 0 | 46,800 |
24.07.25 10:43:27 | 0 | 46,720 |
24.07.25 10:13:47 | 0 | 46,720 |
24.07.25 09:44:23 | 0 | 46,760 |
24.07.25 09:14:03 | 0 | 46,840 |
24.07.25 08:43:50 | 0 | 46,880 |
24.07.25 07:31:08 | 0 | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:35 | 0 | 46,920 |
23.07.25 22:14:17 | 0 | 46,920 |
23.07.25 21:44:17 | 0 | 46,900 |
23.07.25 21:13:39 | 0 | 46,900 |
23.07.25 20:43:22 | 0 | 46,900 |
23.07.25 20:13:32 | 0 | 46,860 |
23.07.25 19:43:00 | 0 | 46,820 |
23.07.25 19:13:02 | 0 | 46,740 |
23.07.25 18:43:48 | 0 | 46,740 |
23.07.25 18:14:15 | 0 | 46,740 |
23.07.25 17:43:57 | 0 | 46,520 |
23.07.25 17:14:13 | 0 | 46,520 |
23.07.25 16:43:45 | 0 | 46,520 |
23.07.25 16:13:39 | 0 | 46,540 |
23.07.25 15:44:30 | 0 | 46,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login