AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:31 | 0 | 46,440 |
19:44:00 | 0 | 46,400 |
19:14:17 | 0 | 46,360 |
18:44:00 | 0 | 46,360 |
18:14:24 | 0 | 46,360 |
17:44:00 | 0 | 46,360 |
17:14:25 | 0 | 46,320 |
16:44:07 | 0 | 46,520 |
16:14:18 | 0 | 46,540 |
15:44:00 | 0 | 46,420 |
15:13:02 | 0 | 46,100 |
14:43:00 | 0 | 46,280 |
13:44:23 | 0 | 46,980 |
13:13:08 | 0 | 47,220 |
12:43:40 | 0 | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:14 | 0 | 47,220 |
11:44:20 | 0 | 47,220 |
11:13:39 | 0 | 47,240 |
10:44:20 | 0 | 47,360 |
10:14:16 | 0 | 47,320 |
09:43:32 | 0 | 47,320 |
09:13:32 | 0 | 47,320 |
08:44:00 | 0 | 47,540 |
07:31:29 | 0 | 47,540 |
22.05.25 22:43:00 | 0 | 47,640 |
22.05.25 22:13:17 | 0 | 47,640 |
22.05.25 21:44:05 | 0 | 47,640 |
22.05.25 21:13:58 | 0 | 47,640 |
22.05.25 20:43:36 | 0 | 47,620 |
22.05.25 20:13:51 | 0 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:44:05 | 0 | 47,620 |
22.05.25 19:14:23 | 0 | 47,520 |
22.05.25 18:44:31 | 0 | 47,520 |
22.05.25 18:14:28 | 0 | 47,520 |
22.05.25 17:44:28 | 0 | 47,500 |
22.05.25 17:43:13 | 11 | 47,500 |
22.05.25 17:14:10 | 0 | 47,280 |
22.05.25 16:44:06 | 0 | 47,280 |
22.05.25 16:13:21 | 0 | 47,280 |
22.05.25 15:43:19 | 0 | 47,280 |
22.05.25 15:13:12 | 0 | 47,300 |
22.05.25 14:44:08 | 0 | 47,320 |
22.05.25 14:13:53 | 0 | 47,240 |
22.05.25 13:43:03 | 0 | 47,280 |
22.05.25 13:13:17 | 0 | 47,280 |