AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:44 | 0 | 46,880 |
22:13:23 | 0 | 46,880 |
21:43:45 | 0 | 46,880 |
21:13:35 | 0 | 46,900 |
20:44:03 | 0 | 46,980 |
20:13:23 | 0 | 46,980 |
19:43:38 | 0 | 47,000 |
19:13:13 | 0 | 47,020 |
18:44:24 | 0 | 47,020 |
18:14:26 | 0 | 47,060 |
17:44:20 | 0 | 47,080 |
17:14:23 | 0 | 47,080 |
16:43:50 | 0 | 47,080 |
16:14:03 | 0 | 47,080 |
15:43:38 | 0 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:47 | 0 | 46,940 |
14:44:08 | 0 | 46,940 |
14:13:46 | 0 | 46,980 |
13:44:21 | 0 | 46,980 |
13:14:25 | 0 | 46,980 |
12:44:21 | 0 | 46,980 |
12:13:27 | 0 | 46,980 |
11:43:10 | 0 | 46,980 |
11:13:03 | 0 | 46,960 |
10:43:11 | 0 | 46,960 |
10:14:12 | 0 | 46,960 |
09:44:25 | 0 | 47,100 |
09:13:43 | 0 | 47,120 |
08:43:46 | 0 | 46,940 |
07:31:09 | 0 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:59 | 0 | 47,220 |
03.07.25 22:13:06 | 0 | 47,220 |
03.07.25 21:43:34 | 0 | 47,220 |
03.07.25 21:13:03 | 0 | 47,220 |
03.07.25 20:43:19 | 0 | 47,220 |
03.07.25 20:13:13 | 0 | 47,220 |
03.07.25 19:43:31 | 0 | 47,220 |
03.07.25 19:13:14 | 0 | 47,220 |
03.07.25 18:43:11 | 0 | 47,220 |
03.07.25 18:13:11 | 0 | 47,220 |
03.07.25 17:43:04 | 0 | 47,220 |
03.07.25 17:13:45 | 0 | 47,220 |
03.07.25 16:43:29 | 0 | 47,260 |
03.07.25 16:13:52 | 0 | 47,120 |
03.07.25 15:43:26 | 0 | 47,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login