AVOLTA AG NAM. SF 5
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:10 | 0 | 46,820 |
03.07.25 14:04:04 | 0 | 46,840 |
03.07.25 07:34:39 | 0 | 46,840 |
02.07.25 16:34:55 | 0 | 46,820 |
02.07.25 09:42:13 | 0 | 46,620 |
02.07.25 07:32:27 | 0 | 46,580 |
01.07.25 15:20:59 | 0 | 46,420 |
01.07.25 09:55:38 | 0 | 46,140 |
01.07.25 07:30:41 | 0 | 45,880 |
30.06.25 16:21:36 | 0 | 45,700 |
30.06.25 07:43:23 | 0 | 45,780 |
30.06.25 07:31:35 | 0 | 45,780 |
27.06.25 08:00:59 | 0 | 45,460 |
26.06.25 15:50:55 | 0 | 45,260 |
26.06.25 14:06:51 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:18:38 | 0 | 45,940 |
26.06.25 08:17:51 | 0 | 45,440 |
25.06.25 15:41:16 | 0 | 45,920 |
25.06.25 08:01:41 | 0 | 45,680 |
24.06.25 15:38:58 | 0 | 45,360 |
24.06.25 08:07:35 | 0 | 45,300 |
24.06.25 08:00:22 | 0 | 45,300 |
23.06.25 15:32:42 | 0 | 44,660 |
23.06.25 11:01:37 | 0 | 44,900 |
23.06.25 08:22:55 | 0 | 43,900 |
23.06.25 08:00:31 | 0 | 44,400 |
20.06.25 21:35:51 | 0 | 44,460 |
20.06.25 08:03:19 | 0 | 44,840 |
19.06.25 21:30:48 | 0 | 44,440 |
19.06.25 12:11:18 | 0 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:39 | 0 | 44,660 |
19.06.25 09:12:20 | 0 | 44,820 |
19.06.25 08:02:07 | 0 | 44,680 |
18.06.25 21:31:39 | 0 | 44,880 |
18.06.25 09:05:18 | 0 | 45,300 |
18.06.25 08:04:39 | 0 | 44,720 |
17.06.25 14:34:43 | 0 | 45,280 |
17.06.25 11:03:04 | 0 | 45,540 |
17.06.25 09:10:03 | 0 | 44,920 |
17.06.25 08:06:31 | 0 | 44,640 |
16.06.25 21:32:14 | 0 | 44,720 |
16.06.25 14:25:07 | 0 | 45,300 |
16.06.25 10:18:51 | 0 | 45,380 |
16.06.25 09:15:53 | 0 | 45,500 |
16.06.25 08:13:30 | 0 | 45,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login