GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:15:13 | 1 | 319,50 |
| 25.04.25 11:02:24 | 25 | 319,50 |
| 25.04.25 10:35:04 | 2 | 320,50 |
| 25.04.25 10:26:22 | 10 | 322,00 |
| 25.04.25 10:26:17 | 3 | 322,00 |
| 25.04.25 10:25:55 | 7 | 321,00 |
| 25.04.25 10:25:48 | 6 | 321,50 |
| 25.04.25 10:21:33 | 242 | 319,50 |
| 25.04.25 10:21:14 | 33 | 321,00 |
| 25.04.25 09:52:52 | 100 | 322,00 |
| 25.04.25 09:16:45 | 200 | 320,00 |
| 25.04.25 09:14:30 | 55 | 324,50 |
| 25.04.25 08:04:42 | 1 | 323,50 |
| 25.04.25 08:02:40 | 1 | 323,50 |
| 25.04.25 08:00:19 | 1 | 321,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:50:45 | 3 | 323,50 |
| 25.04.25 07:37:15 | 3 | 319,50 |
| 24.04.25 21:54:12 | 1 | 316,50 |
| 24.04.25 21:44:27 | 2 | 317,50 |
| 24.04.25 20:56:51 | 1 | 322,50 |
| 24.04.25 20:28:19 | 7 | 322,00 |
| 24.04.25 20:19:37 | 3 | 323,00 |
| 24.04.25 20:04:20 | 10 | 319,50 |
| 24.04.25 19:50:35 | 8 | 319,50 |
| 24.04.25 19:38:21 | 25 | 318,00 |
| 24.04.25 19:26:27 | 17 | 319,00 |
| 24.04.25 19:18:30 | 5 | 318,00 |
| 24.04.25 19:08:10 | 20 | 319,00 |
| 24.04.25 19:00:18 | 3 | 316,00 |
| 24.04.25 19:00:07 | 1 | 318,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:36:05 | 33 | 316,00 |
| 24.04.25 18:34:54 | 29 | 315,00 |
| 24.04.25 18:32:03 | 6 | 314,00 |
| 24.04.25 18:09:21 | 4 | 313,00 |
| 24.04.25 17:54:20 | 1 | 315,50 |
| 24.04.25 17:41:41 | 10 | 312,00 |
| 24.04.25 17:36:45 | 1 | 314,00 |
| 24.04.25 17:36:35 | 1 | 312,00 |
| 24.04.25 17:24:04 | 18 | 314,50 |
| 24.04.25 17:23:09 | 14 | 314,50 |
| 24.04.25 17:21:14 | 2 | 312,50 |
| 24.04.25 17:20:41 | 10 | 314,50 |
| 24.04.25 17:14:15 | 40 | 314,00 |
| 24.04.25 16:53:21 | 10 | 311,00 |
| 24.04.25 16:52:38 | 25 | 312,00 |