GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:17 | 287 | 382,0900 |
| 01.05.25 21:59:17 | 100 | 382,0800 |
| 01.05.25 21:59:17 | 109 | 382,1100 |
| 01.05.25 21:59:17 | 100 | 382,1100 |
| 01.05.25 21:59:16 | 100 | 382,1525 |
| 01.05.25 21:59:16 | 100 | 382,1525 |
| 01.05.25 21:59:16 | 100 | 382,2150 |
| 01.05.25 21:59:16 | 100 | 382,3200 |
| 01.05.25 21:59:16 | 200 | 382,2500 |
| 01.05.25 21:59:16 | 200 | 382,2400 |
| 01.05.25 21:59:16 | 100 | 382,2200 |
| 01.05.25 21:59:15 | 100 | 382,2000 |
| 01.05.25 21:59:15 | 100 | 382,2800 |
| 01.05.25 21:59:15 | 100 | 382,2600 |
| 01.05.25 21:59:15 | 106 | 382,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 200 | 382,2800 |
| 01.05.25 21:59:15 | 100 | 382,2800 |
| 01.05.25 21:59:15 | 100 | 382,2800 |
| 01.05.25 21:59:15 | 100 | 382,3400 |
| 01.05.25 21:59:15 | 100 | 382,3350 |
| 01.05.25 21:59:13 | 100 | 382,1500 |
| 01.05.25 21:59:13 | 100 | 382,0700 |
| 01.05.25 21:59:13 | 100 | 382,1500 |
| 01.05.25 21:59:13 | 240 | 382,1000 |
| 01.05.25 21:59:13 | 100 | 382,2650 |
| 01.05.25 21:59:13 | 100 | 382,2650 |
| 01.05.25 21:59:13 | 100 | 382,2650 |
| 01.05.25 21:59:13 | 100 | 382,2500 |
| 01.05.25 21:59:13 | 200 | 382,2600 |
| 01.05.25 21:59:13 | 200 | 382,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:12 | 100 | 382,2500 |
| 01.05.25 21:59:12 | 100 | 382,1950 |
| 01.05.25 21:59:12 | 100 | 382,1400 |
| 01.05.25 21:59:11 | 100 | 382,2700 |
| 01.05.25 21:59:11 | 100 | 382,2500 |
| 01.05.25 21:59:11 | 100 | 382,2500 |
| 01.05.25 21:59:10 | 100 | 382,2900 |
| 01.05.25 21:59:10 | 100 | 382,2900 |
| 01.05.25 21:59:09 | 150 | 382,1800 |
| 01.05.25 21:59:09 | 100 | 382,2100 |
| 01.05.25 21:59:08 | 110 | 382,1000 |
| 01.05.25 21:59:07 | 100 | 382,2300 |
| 01.05.25 21:59:05 | 100 | 382,3100 |
| 01.05.25 21:59:04 | 100 | 382,1900 |
| 01.05.25 21:59:04 | 186 | 382,2650 |