SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:41:01 | 0 | 19,6000 |
13.05.24 08:05:52 | 0 | 19,3000 |
13.05.24 08:05:01 | 0 | 19,3000 |
10.05.24 21:55:02 | 0 | 19,5000 |
10.05.24 19:55:01 | 0 | 19,4000 |
10.05.24 19:30:02 | 0 | 19,4000 |
10.05.24 18:00:01 | 0 | 19,5000 |
10.05.24 17:00:01 | 0 | 19,4000 |
10.05.24 15:41:01 | 0 | 19,6000 |
10.05.24 08:05:01 | 0 | 19,3000 |
09.05.24 19:55:02 | 0 | 19,6000 |
09.05.24 19:30:01 | 0 | 19,6000 |
09.05.24 18:00:01 | 0 | 19,5000 |
09.05.24 17:00:02 | 0 | 19,5000 |
09.05.24 15:41:01 | 0 | 19,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:35:56 | 0 | 19,3000 |
09.05.24 08:05:01 | 0 | 19,2000 |
09.05.24 08:02:04 | 0 | 19,2000 |
08.05.24 21:55:01 | 0 | 19,4000 |
08.05.24 19:55:01 | 0 | 19,3000 |
08.05.24 19:30:02 | 0 | 19,4000 |
08.05.24 18:00:02 | 0 | 19,3000 |
08.05.24 17:00:01 | 0 | 19,3000 |
08.05.24 15:42:19 | 0 | 19,3000 |
08.05.24 15:41:01 | 0 | 19,3000 |
08.05.24 08:05:02 | 0 | 19,9000 |
08.05.24 08:03:44 | 0 | 19,9000 |
07.05.24 21:55:02 | 0 | 20,0000 |
07.05.24 19:55:01 | 0 | 20,0000 |
07.05.24 19:30:01 | 0 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:00:02 | 0 | 20,0000 |
07.05.24 17:00:01 | 0 | 20,0000 |
07.05.24 15:47:16 | 0 | 19,7000 |
07.05.24 15:41:02 | 0 | 19,8000 |
07.05.24 08:15:11 | 0 | 19,9000 |
07.05.24 08:05:01 | 0 | 19,9000 |
06.05.24 21:55:01 | 0 | 20,0000 |
06.05.24 19:55:01 | 0 | 20,0000 |
06.05.24 19:30:01 | 0 | 20,0000 |
06.05.24 18:00:01 | 0 | 20,0000 |
06.05.24 17:00:01 | 0 | 20,0000 |
06.05.24 15:41:02 | 0 | 19,8000 |
06.05.24 15:33:37 | 0 | 19,8000 |
06.05.24 08:05:01 | 0 | 19,4000 |
03.05.24 21:55:02 | 0 | 19,6000 |