SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:40:46 | 59 | 15,400 |
| 29.05.25 16:37:58 | 20 | 15,350 |
| 29.05.25 16:34:24 | 29 | 15,250 |
| 29.05.25 16:14:20 | 17 | 15,100 |
| 29.05.25 16:14:09 | 0 | 15,000 |
| 29.05.25 16:12:21 | 10 | 14,950 |
| 29.05.25 16:06:10 | 19 | 14,900 |
| 29.05.25 15:59:40 | 330 | 15,100 |
| 29.05.25 15:51:01 | 40 | 15,000 |
| 29.05.25 15:43:04 | 0 | 15,150 |
| 29.05.25 15:32:35 | 19 | 15,100 |
| 29.05.25 15:32:06 | 25 | 15,400 |
| 29.05.25 15:31:19 | 10 | 15,000 |
| 29.05.25 15:14:37 | 29 | 14,700 |
| 29.05.25 15:13:46 | 0 | 14,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:11:27 | 5 | 14,800 |
| 29.05.25 15:05:34 | 10 | 14,900 |
| 29.05.25 15:00:12 | 100 | 14,600 |
| 29.05.25 15:00:07 | 110 | 14,750 |
| 29.05.25 15:00:02 | 50 | 14,800 |
| 29.05.25 15:00:02 | 180 | 14,700 |
| 29.05.25 14:56:58 | 6 | 14,950 |
| 29.05.25 14:43:40 | 0 | 14,900 |
| 29.05.25 14:38:24 | 34 | 14,900 |
| 29.05.25 14:31:20 | 50 | 15,050 |
| 29.05.25 14:14:24 | 4 | 15,100 |
| 29.05.25 14:13:54 | 0 | 15,100 |
| 29.05.25 14:07:34 | 60 | 15,250 |
| 29.05.25 13:56:19 | 75 | 15,250 |
| 29.05.25 13:56:09 | 50 | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:48:12 | 131 | 15,100 |
| 29.05.25 13:43:05 | 0 | 15,000 |
| 29.05.25 13:29:24 | 98 | 15,150 |
| 29.05.25 13:14:08 | 0 | 15,100 |
| 29.05.25 13:09:39 | 160 | 15,000 |
| 29.05.25 12:57:12 | 20 | 14,900 |
| 29.05.25 12:44:12 | 0 | 15,100 |
| 29.05.25 12:36:03 | 38 | 15,100 |
| 29.05.25 12:23:37 | 132 | 15,050 |
| 29.05.25 12:17:44 | 16 | 14,750 |
| 29.05.25 12:15:28 | 10 | 15,000 |
| 29.05.25 12:13:46 | 0 | 14,800 |
| 29.05.25 12:13:22 | 10 | 15,000 |
| 29.05.25 12:09:55 | 30 | 14,850 |
| 29.05.25 12:08:52 | 198 | 14,850 |