SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:26:25 | - | 19,500 |
10.05.24 16:23:28 | - | 19,600 |
10.05.24 16:21:41 | - | 19,600 |
10.05.24 16:15:44 | - | 19,600 |
10.05.24 16:13:54 | - | 19,600 |
10.05.24 16:12:05 | - | 19,600 |
10.05.24 16:11:02 | - | 19,600 |
10.05.24 16:09:00 | - | 19,600 |
10.05.24 16:07:27 | - | 19,500 |
10.05.24 16:06:28 | - | 19,600 |
10.05.24 16:05:37 | - | 19,500 |
10.05.24 16:04:39 | - | 19,500 |
10.05.24 16:01:24 | - | 19,500 |
10.05.24 15:58:36 | - | 19,600 |
10.05.24 15:56:03 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:54:29 | - | 19,700 |
10.05.24 15:54:07 | - | 19,700 |
10.05.24 15:50:29 | - | 19,700 |
10.05.24 15:48:06 | - | 19,700 |
10.05.24 15:44:09 | - | 19,600 |
10.05.24 15:43:25 | - | 19,600 |
10.05.24 15:39:40 | - | 19,700 |
10.05.24 15:38:04 | - | 19,600 |
10.05.24 15:35:02 | - | 19,700 |
10.05.24 15:34:50 | - | 19,800 |
10.05.24 15:31:16 | - | 19,800 |
10.05.24 15:31:08 | - | 19,700 |
10.05.24 13:06:10 | - | 19,600 |
10.05.24 13:00:04 | - | 19,500 |
10.05.24 12:05:48 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:07:30 | - | 19,500 |
10.05.24 08:03:21 | - | 19,500 |
10.05.24 07:50:25 | - | 19,500 |
09.05.24 21:45:19 | - | 19,600 |
09.05.24 21:43:52 | - | 19,700 |
09.05.24 20:16:22 | - | 19,600 |
09.05.24 20:15:58 | - | 19,600 |
09.05.24 19:43:32 | - | 19,600 |
09.05.24 19:43:32 | - | 19,600 |
09.05.24 19:43:32 | - | 19,600 |
09.05.24 19:42:59 | - | 19,700 |
09.05.24 19:42:59 | - | 19,700 |
09.05.24 19:42:58 | - | 19,700 |
09.05.24 19:40:31 | - | 19,600 |
09.05.24 19:40:31 | - | 19,600 |