SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:08:21 | 0 | 19,600 |
16.04.24 18:35:21 | 0 | 19,400 |
16.04.24 16:58:05 | 0 | 19,300 |
16.04.24 15:36:21 | 0 | 19,400 |
16.04.24 14:10:18 | 0 | 19,300 |
16.04.24 13:05:17 | 0 | 19,300 |
16.04.24 12:12:13 | 0 | 19,200 |
16.04.24 10:50:10 | 0 | 19,400 |
16.04.24 10:10:17 | 0 | 19,400 |
16.04.24 09:10:11 | 0 | 19,300 |
16.04.24 08:09:02 | 0 | 19,300 |
15.04.24 20:08:14 | 0 | 19,500 |
15.04.24 18:35:19 | 0 | 19,800 |
15.04.24 16:58:03 | 0 | 19,800 |
15.04.24 15:36:24 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:10:16 | 0 | 20,400 |
15.04.24 13:05:18 | 0 | 20,400 |
15.04.24 12:12:16 | 0 | 20,400 |
15.04.24 10:50:11 | 0 | 20,600 |
15.04.24 10:10:19 | 0 | 20,600 |
15.04.24 09:10:13 | 0 | 19,900 |
15.04.24 08:29:40 | 0 | 20,000 |
12.04.24 20:08:22 | 0 | 20,600 |
12.04.24 18:35:22 | 0 | 20,800 |
12.04.24 16:58:10 | 0 | 20,800 |
12.04.24 15:36:14 | 0 | 21,000 |
12.04.24 14:10:22 | 0 | 21,000 |
12.04.24 13:05:17 | 0 | 21,000 |
12.04.24 12:12:10 | 0 | 21,000 |
12.04.24 10:50:08 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:10:20 | 0 | 21,000 |
12.04.24 09:10:05 | 0 | 21,000 |
12.04.24 08:06:05 | 0 | 21,000 |
11.04.24 20:08:22 | 0 | 21,000 |
11.04.24 18:35:21 | 0 | 20,800 |
11.04.24 16:58:11 | 0 | 20,800 |
11.04.24 15:36:24 | 0 | 20,800 |
11.04.24 14:10:15 | 0 | 20,600 |
11.04.24 13:05:18 | 0 | 20,600 |
11.04.24 12:12:16 | 0 | 20,600 |
11.04.24 10:50:11 | 0 | 20,600 |
11.04.24 10:10:13 | 0 | 20,600 |
11.04.24 09:10:07 | 0 | 20,600 |
11.04.24 08:06:55 | 0 | 20,600 |
10.04.24 20:08:15 | 0 | 20,600 |