SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:50:10 | 0 | 19,200 |
23.04.24 10:10:20 | 0 | 19,300 |
23.04.24 09:10:04 | 0 | 19,200 |
23.04.24 08:07:43 | 0 | 19,200 |
22.04.24 20:08:16 | 0 | 19,300 |
22.04.24 18:35:14 | 0 | 19,100 |
22.04.24 16:58:10 | 0 | 18,900 |
22.04.24 15:36:22 | 0 | 19,000 |
22.04.24 14:10:23 | 0 | 19,100 |
22.04.24 13:05:17 | 0 | 19,000 |
22.04.24 12:12:15 | 0 | 18,800 |
22.04.24 10:50:11 | 0 | 18,800 |
22.04.24 10:10:19 | 0 | 18,800 |
22.04.24 09:10:12 | 0 | 18,800 |
22.04.24 08:19:05 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:08:22 | 0 | 18,800 |
19.04.24 18:35:22 | 0 | 18,800 |
19.04.24 16:58:05 | 0 | 19,100 |
19.04.24 15:36:20 | 0 | 19,100 |
19.04.24 14:10:18 | 0 | 19,200 |
19.04.24 13:05:17 | 0 | 18,800 |
19.04.24 12:12:16 | 0 | 18,900 |
19.04.24 10:50:10 | 0 | 18,800 |
19.04.24 10:10:19 | 0 | 18,900 |
19.04.24 09:10:13 | 0 | 19,200 |
19.04.24 08:17:18 | 0 | 19,200 |
18.04.24 20:08:22 | 0 | 19,400 |
18.04.24 18:35:22 | 0 | 19,600 |
18.04.24 16:58:10 | 0 | 19,600 |
18.04.24 15:36:19 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:10:22 | 0 | 19,500 |
18.04.24 13:05:16 | 0 | 19,500 |
18.04.24 12:12:09 | 0 | 19,400 |
18.04.24 10:50:03 | 0 | 19,400 |
18.04.24 10:10:15 | 0 | 19,400 |
18.04.24 09:10:04 | 0 | 19,400 |
18.04.24 08:11:49 | 0 | 19,400 |
17.04.24 20:08:17 | 0 | 19,600 |
17.04.24 18:35:22 | 0 | 19,400 |
17.04.24 16:58:10 | 0 | 19,600 |
17.04.24 15:36:23 | 0 | 19,800 |
17.04.24 14:10:21 | 0 | 19,700 |
17.04.24 13:05:13 | 0 | 19,700 |
17.04.24 12:12:16 | 0 | 19,700 |
17.04.24 10:50:07 | 0 | 19,700 |