SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:54:18 | 100 | 19,50 |
18.04.24 16:38:15 | 15 | 19,60 |
18.04.24 09:30:26 | 1 | 19,20 |
18.04.24 08:00:10 | 100 | 19,20 |
17.04.24 20:19:54 | 100 | 19,50 |
17.04.24 19:09:13 | 100 | 19,50 |
17.04.24 17:33:23 | 110 | 19,60 |
17.04.24 15:54:47 | 1,41 Tsd. | 19,90 |
17.04.24 15:54:21 | 1,10 Tsd. | 19,90 |
17.04.24 15:43:02 | 125 | 20,00 |
17.04.24 13:01:30 | 1 | 19,50 |
17.04.24 12:58:54 | 150 | 19,60 |
17.04.24 08:56:11 | 3 | 19,40 |
16.04.24 20:35:23 | 30 | 19,60 |
16.04.24 20:01:57 | 25 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:06:35 | 4 | 19,40 |
16.04.24 16:12:31 | 460 | 19,10 |
16.04.24 15:43:46 | 500 | 19,10 |
16.04.24 15:43:14 | 6 | 19,20 |
16.04.24 13:17:05 | 25 | 19,20 |
16.04.24 10:16:22 | 300 | 19,20 |
16.04.24 08:00:09 | 50 | 19,10 |
15.04.24 21:54:13 | 1 | 19,50 |
15.04.24 21:23:01 | 50 | 19,50 |
15.04.24 20:25:16 | 10 | 19,60 |
15.04.24 20:02:54 | 408 | 19,50 |
15.04.24 20:02:54 | 200 | 19,50 |
15.04.24 19:36:47 | 20 | 19,60 |
15.04.24 19:18:54 | 10 | 19,70 |
15.04.24 17:15:59 | 75 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:05:01 | 290 | 19,70 |
15.04.24 16:54:17 | 90 | 19,80 |
15.04.24 16:48:52 | 100 | 19,80 |
15.04.24 16:28:46 | 34 | 19,80 |
15.04.24 16:28:46 | 40 | 19,80 |
15.04.24 16:08:52 | 149 | 20,20 |
15.04.24 15:56:37 | 15 | 20,00 |
15.04.24 13:11:11 | 400 | 20,40 |
15.04.24 09:40:26 | 15 | 20,00 |
15.04.24 09:31:33 | 13 | 20,20 |
15.04.24 08:06:58 | 2,44 Tsd. | 20,20 |
15.04.24 08:06:55 | 892 | 20,00 |
15.04.24 08:00:16 | 508 | 20,00 |