XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:14:02 | 20 | 52,010 |
19.04.24 21:00:02 | 33 | 51,500 |
19.04.24 19:05:26 | 78 | 51,300 |
19.04.24 15:31:01 | 80 | 50,500 |
18.04.24 16:13:58 | 30 | 50,250 |
18.04.24 15:46:13 | 1 | 50,060 |
18.04.24 15:36:26 | 1 | 50,050 |
18.04.24 09:30:20 | 2 | 49,685 |
17.04.24 17:09:30 | 5 | 49,575 |
17.04.24 17:00:17 | 117 | 49,510 |
17.04.24 16:29:31 | 150 | 49,585 |
16.04.24 15:31:00 | 70 | 49,775 |
15.04.24 16:14:49 | 25 | 49,815 |
15.04.24 15:37:44 | 1 | 50,340 |
15.04.24 09:30:22 | 1 | 50,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:11 | 3 | 50,510 |
12.04.24 19:33:45 | 60 | 49,655 |
12.04.24 17:16:34 | 20 | 50,170 |
11.04.24 19:13:03 | 20 | 50,000 |
11.04.24 18:59:33 | 50 | 49,840 |
10.04.24 17:06:15 | 20 | 49,785 |
10.04.24 15:37:09 | 240 | 49,410 |
10.04.24 15:36:56 | 610 | 49,410 |
10.04.24 15:36:52 | 150 | 49,410 |
10.04.24 14:36:56 | 22 | 50,120 |
09.04.24 21:07:44 | 15 | 50,020 |
09.04.24 19:00:19 | 20 | 49,930 |
09.04.24 17:26:50 | 65 | 49,935 |
09.04.24 16:46:53 | 1 | 49,870 |
09.04.24 15:42:35 | 70 | 49,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:34:20 | 150 | 50,000 |
08.04.24 16:45:45 | 1 | 49,410 |
08.04.24 15:52:31 | 80 | 49,775 |
08.04.24 15:37:39 | 1 | 49,665 |
08.04.24 09:46:02 | 35 | 49,145 |
08.04.24 09:30:13 | 3 | 49,810 |
08.04.24 08:00:00 | 100 | 49,750 |