SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:56:26 | 5 | 85,820 |
21.05.24 11:29:59 | 117 | 86,280 |
21.05.24 10:58:16 | 1 | 85,890 |
21.05.24 10:02:24 | 11 | 86,010 |
21.05.24 09:30:08 | 1 | 86,020 |
21.05.24 09:29:58 | 117 | 86,650 |
21.05.24 08:32:57 | 1 | 86,200 |
21.05.24 08:15:08 | 30 | 86,410 |
21.05.24 08:12:25 | 3 | 86,240 |
21.05.24 08:00:11 | 6 | 86,180 |
20.05.24 16:27:20 | 60 | 86,110 |
20.05.24 16:27:19 | 70 | 86,110 |
20.05.24 16:10:10 | 7 | 86,870 |
20.05.24 15:29:58 | 18 | 85,730 |
20.05.24 15:03:13 | 10 | 85,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:25:30 | 100 | 85,010 |
20.05.24 13:18:16 | 60 | 85,600 |
20.05.24 12:05:26 | 4 | 84,800 |
20.05.24 10:55:34 | 5 | 84,750 |
20.05.24 10:29:58 | 118 | 85,190 |
20.05.24 10:22:21 | 3 | 84,790 |
20.05.24 10:21:47 | 3 | 84,780 |
20.05.24 10:20:22 | 3 | 84,780 |
20.05.24 10:03:11 | 5 | 84,780 |
20.05.24 09:52:43 | 5 | 84,780 |
20.05.24 09:43:16 | 24 | 84,770 |
20.05.24 09:30:08 | 2 | 84,770 |
20.05.24 09:29:58 | 7 | 85,200 |
20.05.24 08:02:16 | 61 | 84,990 |
20.05.24 08:00:01 | 135 | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:10:03 | 10 | 86,000 |
17.05.24 20:04:28 | 30 | 85,360 |
17.05.24 19:27:00 | 12 | 85,610 |
17.05.24 19:13:44 | 4 | 85,720 |
17.05.24 18:56:26 | 7 | 85,990 |
17.05.24 18:45:17 | 7 | 85,970 |
17.05.24 17:06:52 | 9 | 85,980 |
17.05.24 16:49:11 | 378 | 86,120 |
17.05.24 15:56:48 | 28 | 86,180 |
17.05.24 15:31:50 | 8 | 86,740 |
17.05.24 15:06:54 | 6 | 86,470 |
17.05.24 13:09:36 | 20 | 86,390 |
17.05.24 12:34:09 | 54 | 86,380 |
17.05.24 11:29:58 | 116 | 86,870 |
17.05.24 10:50:15 | 7 | 86,370 |