SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:30:08 | 1 | 86,480 |
23.05.24 10:00:02 | 5 | 87,390 |
23.05.24 09:37:39 | 17 | 87,010 |
23.05.24 09:30:20 | 1 | 87,450 |
23.05.24 09:30:12 | 3 | 87,390 |
23.05.24 08:45:03 | 60 | 86,590 |
23.05.24 08:04:13 | 10 | 86,620 |
22.05.24 21:53:37 | 8 | 86,150 |
22.05.24 21:35:15 | 6 | 85,750 |
22.05.24 21:33:32 | 20 | 85,710 |
22.05.24 20:43:52 | 7 | 85,090 |
22.05.24 20:03:07 | 15 | 85,670 |
22.05.24 19:46:37 | 25 | 85,680 |
22.05.24 18:51:12 | 135 | 85,690 |
22.05.24 18:28:15 | 19 | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:54:43 | 11 | 86,000 |
22.05.24 17:26:45 | 2 | 86,050 |
22.05.24 16:27:33 | 15 | 85,500 |
22.05.24 15:34:46 | 45 | 86,370 |
22.05.24 14:02:08 | 9 | 85,350 |
22.05.24 13:54:40 | 63 | 85,480 |
22.05.24 13:45:41 | 10 | 85,990 |
22.05.24 10:33:10 | 13 | 84,740 |
22.05.24 10:24:48 | 15 | 84,760 |
22.05.24 10:04:48 | 20 | 84,790 |
21.05.24 21:03:52 | 11 | 85,420 |
21.05.24 20:46:32 | 70 | 85,320 |
21.05.24 20:33:15 | 10 | 85,410 |
21.05.24 19:41:36 | 119 | 85,820 |
21.05.24 18:57:46 | 7 | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:44:39 | 43 | 85,740 |
21.05.24 18:28:10 | 10 | 85,680 |
21.05.24 18:15:58 | 21 | 85,650 |
21.05.24 17:29:52 | 113 | 85,720 |
21.05.24 17:13:53 | 30 | 85,710 |
21.05.24 16:42:29 | 195 | 85,440 |
21.05.24 16:15:06 | 25 | 85,150 |
21.05.24 16:10:44 | 50 | 84,720 |
21.05.24 16:10:26 | 6 | 84,710 |
21.05.24 15:50:10 | 12 | 85,040 |
21.05.24 15:49:05 | 11 | 84,630 |
21.05.24 15:27:40 | 100 | 85,650 |
21.05.24 14:56:54 | 28 | 85,660 |
21.05.24 14:26:26 | 13 | 85,800 |
21.05.24 13:29:59 | 117 | 86,330 |