KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:34:28 | 45 | 23,960 |
| 09.05.25 12:09:10 | 60 | 24,160 |
| 09.05.25 12:08:40 | 60 | 24,160 |
| 09.05.25 11:29:58 | 13 | 24,010 |
| 09.05.25 09:56:17 | 25 | 24,155 |
| 09.05.25 09:41:33 | 5 | 23,845 |
| 09.05.25 09:29:58 | 42 | 23,990 |
| 09.05.25 07:35:24 | 43 | 24,155 |
| 08.05.25 21:47:46 | 112 | 24,155 |
| 08.05.25 19:36:50 | 2 | 24,460 |
| 08.05.25 18:50:20 | 44 | 24,565 |
| 08.05.25 18:03:31 | 200 | 24,290 |
| 08.05.25 17:43:49 | 100 | 24,280 |
| 08.05.25 16:20:35 | 90 | 24,195 |
| 08.05.25 15:29:58 | 437 | 24,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:54:46 | 84 | 24,875 |
| 08.05.25 12:20:28 | 100 | 24,445 |
| 08.05.25 09:05:01 | 60 | 24,500 |
| 07.05.25 20:02:29 | 65 | 24,180 |
| 07.05.25 15:58:58 | 144 | 24,255 |
| 07.05.25 15:57:32 | 50 | 24,300 |
| 07.05.25 15:48:34 | 1 | 24,075 |
| 07.05.25 15:36:38 | 13 | 24,240 |
| 07.05.25 15:11:19 | 10 | 23,855 |
| 07.05.25 15:02:32 | 500 | 23,860 |
| 07.05.25 15:02:31 | 790 | 23,650 |
| 07.05.25 15:02:15 | 510 | 23,850 |
| 07.05.25 12:21:01 | 50 | 23,840 |
| 07.05.25 10:30:55 | 1 | 23,945 |
| 07.05.25 09:31:18 | 27 | 24,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:29:58 | 241 | 24,135 |
| 06.05.25 20:27:56 | 80 | 23,995 |
| 06.05.25 17:29:58 | 241 | 23,915 |
| 06.05.25 17:14:41 | 10 | 23,995 |
| 06.05.25 17:01:32 | 3 | 23,820 |
| 06.05.25 17:01:21 | 5 | 23,995 |
| 06.05.25 15:56:01 | 62 | 23,965 |
| 06.05.25 15:49:14 | 100 | 23,980 |
| 06.05.25 15:40:54 | 965 | 24,000 |
| 06.05.25 15:40:53 | 1,25 Tsd. | 24,000 |
| 06.05.25 15:32:06 | 60 | 23,615 |
| 06.05.25 15:24:43 | 70 | 23,795 |
| 06.05.25 15:17:27 | 510 | 23,790 |
| 06.05.25 13:29:58 | 510 | 24,035 |
| 06.05.25 11:41:36 | 85 | 23,975 |