KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:11:52 | 50 | 21,020 |
16.04.24 10:28:28 | 50 | 21,030 |
15.04.24 20:28:04 | 50 | 20,915 |
15.04.24 16:30:34 | 80 | 21,160 |
15.04.24 16:25:53 | 500 | 21,185 |
15.04.24 16:08:28 | 10 | 21,200 |
15.04.24 10:19:54 | 200 | 21,505 |
15.04.24 09:30:41 | 1 | 21,510 |
12.04.24 21:57:36 | 500 | 21,430 |
12.04.24 21:54:49 | 1,00 Tsd. | 21,505 |
12.04.24 16:05:36 | 125 | 21,500 |
11.04.24 16:07:42 | 100 | 21,410 |
11.04.24 11:55:25 | 20 | 21,750 |
11.04.24 11:20:54 | 25 | 21,725 |
11.04.24 11:02:27 | 370 | 21,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:54:33 | 50 | 21,695 |
10.04.24 21:39:12 | 305 | 21,500 |
10.04.24 17:48:05 | 100 | 22,240 |
10.04.24 16:24:27 | 25 | 22,170 |
10.04.24 15:18:02 | 335 | 22,485 |
10.04.24 14:39:39 | 55 | 22,495 |
10.04.24 13:26:32 | 350 | 22,900 |
10.04.24 09:06:47 | 132 | 22,885 |
09.04.24 16:11:34 | 20 | 22,795 |
09.04.24 14:48:13 | 550 | 22,970 |
09.04.24 14:45:38 | 450 | 22,960 |
09.04.24 11:04:47 | 346 | 23,175 |
08.04.24 18:05:09 | 100 | 23,060 |
08.04.24 18:04:04 | 100 | 23,060 |
08.04.24 16:24:50 | 107 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:37:48 | 19 | 23,490 |
08.04.24 15:10:58 | 51 | 23,535 |
08.04.24 12:44:12 | 50 | 23,650 |
08.04.24 09:30:26 | 2 | 23,650 |