KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:33:44 | 55 | 22,400 |
03.05.24 16:06:44 | 100 | 23,145 |
03.05.24 16:05:16 | 350 | 23,200 |
03.05.24 15:46:22 | 55 | 23,340 |
03.05.24 14:42:23 | 55 | 23,070 |
02.05.24 20:44:35 | 108 | 22,785 |
02.05.24 14:52:02 | 30 | 22,130 |
02.05.24 14:32:13 | 245 | 22,130 |
02.05.24 14:31:48 | 1,00 Tsd. | 22,120 |
02.05.24 14:30:07 | 370 | 22,040 |
02.05.24 14:28:39 | 370 | 22,035 |
02.05.24 12:32:14 | 100 | 22,275 |
02.05.24 11:23:57 | 150 | 22,110 |
02.05.24 08:00:15 | 10 | 22,110 |
30.04.24 15:02:01 | 1,65 Tsd. | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:01:34 | 354 | 22,605 |
30.04.24 15:00:08 | 320 | 22,635 |
25.04.24 18:25:46 | 200 | 22,295 |
25.04.24 16:02:42 | 100 | 22,000 |
25.04.24 09:30:57 | 1 | 22,925 |
24.04.24 10:01:40 | 339 | 23,650 |
23.04.24 09:30:16 | 4 | 23,195 |
22.04.24 21:33:14 | 30 | 23,230 |
22.04.24 19:50:38 | 100 | 23,230 |
22.04.24 19:45:51 | 100 | 23,050 |
22.04.24 19:36:18 | 100 | 22,945 |
22.04.24 16:53:08 | 15 | 22,450 |
19.04.24 18:06:34 | 100 | 21,845 |
18.04.24 21:30:39 | 100 | 21,300 |
18.04.24 09:30:21 | 2 | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:06:08 | 500 | 20,370 |
17.04.24 16:52:23 | 100 | 20,400 |
17.04.24 16:43:14 | 100 | 20,500 |
17.04.24 16:31:04 | 180 | 20,500 |
17.04.24 16:22:15 | 50 | 20,615 |
17.04.24 16:19:04 | 100 | 20,595 |
17.04.24 15:57:54 | 150 | 20,855 |
17.04.24 15:35:18 | 20 | 20,955 |
17.04.24 10:47:33 | 20 | 20,880 |
16.04.24 19:39:30 | 25 | 20,940 |
16.04.24 17:06:38 | 60 | 20,675 |
16.04.24 15:37:27 | 200 | 20,700 |
16.04.24 15:30:27 | 381 | 20,850 |
16.04.24 15:30:21 | 100 | 20,880 |
16.04.24 13:03:35 | 25 | 20,900 |