CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:08 | 8 | 229,000 |
31.05.24 17:43:50 | 17 | 226,400 |
31.05.24 12:07:11 | 15 | 226,700 |
31.05.24 10:26:21 | 2 | 227,600 |
30.05.24 21:44:36 | 5 | 228,400 |
30.05.24 17:17:01 | 54 | 228,500 |
30.05.24 14:21:58 | 4 | 224,000 |
30.05.24 09:30:49 | 5 | 224,400 |
30.05.24 09:27:29 | 20 | 223,400 |
30.05.24 09:27:29 | 10 | 223,400 |
29.05.24 14:36:01 | 21 | 225,100 |
29.05.24 13:16:07 | 45 | 224,900 |
29.05.24 11:50:43 | 9 | 224,200 |
29.05.24 10:35:41 | 45 | 225,200 |
29.05.24 10:35:40 | 4 | 226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:41:12 | 10 | 226,500 |
28.05.24 18:27:31 | 51 | 225,900 |
28.05.24 17:38:09 | 20 | 225,700 |
28.05.24 17:31:21 | 75 | 226,000 |
28.05.24 16:38:18 | 10 | 227,400 |
28.05.24 16:23:27 | 6 | 227,200 |
28.05.24 14:32:17 | 6 | 229,000 |
24.05.24 15:29:51 | 33 | 226,600 |
24.05.24 09:52:25 | 6 | 226,400 |
24.05.24 09:30:22 | 1 | 226,300 |
23.05.24 17:04:22 | 18 | 228,400 |
23.05.24 16:34:46 | 3 | 227,200 |
23.05.24 15:47:06 | 1 | 227,900 |
23.05.24 15:37:45 | 1 | 228,300 |
23.05.24 15:24:56 | 7 | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:45:12 | 5 | 230,200 |
23.05.24 09:30:13 | 1 | 230,300 |
22.05.24 21:11:23 | 100 | 230,000 |
22.05.24 12:29:24 | 2 | 231,100 |
22.05.24 11:51:39 | 47 | 230,300 |
22.05.24 11:51:32 | 44 | 230,300 |
22.05.24 11:51:09 | 44 | 230,700 |
22.05.24 08:40:31 | 6 | 230,700 |
21.05.24 21:18:36 | 21 | 230,700 |
21.05.24 17:06:52 | 42 | 231,000 |
21.05.24 15:48:03 | 12 | 231,000 |
21.05.24 15:46:28 | 9 | 232,000 |
21.05.24 15:31:23 | 7 | 230,600 |
21.05.24 10:44:27 | 100 | 228,000 |
21.05.24 10:44:20 | 44 | 229,400 |