GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:48 | 158 | 20,150 |
25.06.25 21:58:41 | 49 | 20,100 |
25.06.25 21:52:35 | 50 | 20,035 |
25.06.25 21:51:57 | 50 | 20,035 |
25.06.25 21:47:36 | 50 | 20,045 |
25.06.25 21:46:57 | 15 | 20,055 |
25.06.25 21:44:13 | 70 | 19,998 |
25.06.25 21:44:02 | 15 | 19,998 |
25.06.25 21:43:01 | 40 | 20,015 |
25.06.25 21:41:30 | 15 | 20,000 |
25.06.25 21:40:52 | 100 | 19,944 |
25.06.25 21:40:10 | 100 | 19,992 |
25.06.25 21:39:07 | 24 | 19,982 |
25.06.25 21:38:58 | 50 | 19,984 |
25.06.25 21:38:54 | 253 | 19,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:31:41 | 30 | 19,938 |
25.06.25 21:30:40 | 40 | 19,962 |
25.06.25 21:30:30 | 50 | 19,972 |
25.06.25 21:18:40 | 52 | 20,030 |
25.06.25 21:04:31 | 25 | 19,950 |
25.06.25 21:01:49 | 50 | 19,944 |
25.06.25 20:59:24 | 490 | 19,934 |
25.06.25 20:59:21 | 1,51 Tsd. | 19,934 |
25.06.25 20:49:23 | 639 | 19,908 |
25.06.25 20:46:36 | 6 | 19,982 |
25.06.25 20:38:41 | 20 | 19,984 |
25.06.25 20:31:29 | 500 | 19,928 |
25.06.25 20:31:28 | 60 | 19,928 |
25.06.25 20:26:23 | 248 | 20,005 |
25.06.25 20:23:06 | 5 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:17:50 | 2 | 19,974 |
25.06.25 20:09:28 | 1 | 20,045 |
25.06.25 19:55:33 | 20 | 20,145 |
25.06.25 19:53:13 | 1 | 20,145 |
25.06.25 19:48:31 | 10 | 20,080 |
25.06.25 19:23:52 | 1 | 20,150 |
25.06.25 19:06:29 | 13 | 20,105 |
25.06.25 19:02:13 | 50 | 20,100 |
25.06.25 18:57:30 | 5 | 20,045 |
25.06.25 18:41:43 | 204 | 19,962 |
25.06.25 18:39:39 | 10 | 19,900 |
25.06.25 18:28:00 | 10 | 19,936 |
25.06.25 18:26:51 | 43 | 19,890 |
25.06.25 18:26:09 | 2 | 19,890 |
25.06.25 18:06:14 | 12 | 19,966 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login