GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 800 | 20,435 |
21:54:20 | 50 | 20,340 |
21:54:16 | 395 | 20,340 |
21:53:46 | 5 | 20,330 |
21:52:17 | 200 | 20,320 |
21:51:53 | 5 | 20,310 |
21:50:54 | 495 | 20,265 |
21:50:50 | 1,48 Tsd. | 20,265 |
20:59:08 | 5 | 20,175 |
20:50:05 | 29 | 20,180 |
20:34:54 | 25 | 20,260 |
20:32:30 | 50 | 20,250 |
20:30:03 | 13 | 20,250 |
20:23:01 | 200 | 20,295 |
20:16:53 | 50 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:52 | 24 | 20,340 |
20:11:50 | 16 | 20,425 |
20:11:42 | 2 | 20,440 |
20:11:41 | 1,02 Tsd. | 20,350 |
20:11:35 | 1,48 Tsd. | 20,350 |
20:05:10 | 1,18 Tsd. | 20,345 |
20:05:10 | 500 | 20,335 |
20:04:58 | 6,59 Tsd. | 20,320 |
20:04:49 | 300 | 20,315 |
20:04:49 | 1,18 Tsd. | 20,315 |
19:55:38 | 100 | 20,275 |
19:39:27 | 8 | 20,345 |
19:36:41 | 200 | 20,280 |
19:33:11 | 10 | 20,310 |
19:28:10 | 63 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:18 | 11 | 20,285 |
19:21:29 | 4 | 20,345 |
19:18:37 | 60 | 20,300 |
19:13:53 | 147 | 20,325 |
19:06:57 | 100 | 20,230 |
19:05:13 | 5 | 20,210 |
18:23:04 | 400 | 20,310 |
17:55:58 | 150 | 20,250 |
17:49:18 | 29 | 20,335 |
17:43:54 | 400 | 20,315 |
17:43:49 | 98 | 20,315 |
17:40:00 | 74 | 20,265 |
17:37:21 | 2,96 Tsd. | 20,300 |
17:37:14 | 10,00 Tsd. | 20,300 |
17:36:50 | 985 | 20,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login