GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:29 | 1 | 125,850 |
| 08:00:01 | 2 | 124,850 |
| 14.06.24 19:00:58 | 28 | 124,450 |
| 14.06.24 19:00:32 | 120 | 124,450 |
| 13.06.24 17:13:32 | 20 | 125,900 |
| 13.06.24 17:09:59 | 10 | 125,550 |
| 13.06.24 16:32:24 | 264 | 125,600 |
| 13.06.24 16:32:19 | 120 | 125,600 |
| 13.06.24 16:25:32 | 62 | 126,050 |
| 13.06.24 16:01:09 | 60 | 127,100 |
| 13.06.24 15:53:29 | 100 | 127,750 |
| 13.06.24 15:49:25 | 20 | 127,550 |
| 13.06.24 15:49:21 | 120 | 127,550 |
| 12.06.24 18:25:30 | 12 | 132,650 |
| 11.06.24 21:07:00 | 15 | 130,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:37:23 | 42 | 129,500 |
| 10.06.24 20:48:04 | 10 | 131,650 |
| 10.06.24 16:11:18 | 47 | 131,000 |
| 07.06.24 15:41:22 | 10 | 128,650 |
| 07.06.24 15:41:16 | 30 | 128,650 |
| 07.06.24 08:19:18 | 11 | 127,000 |
| 07.06.24 08:19:07 | 48 | 127,450 |
| 06.06.24 16:06:24 | 20 | 129,000 |
| 04.06.24 19:09:13 | 59 | 126,950 |
| 04.06.24 19:08:36 | 120 | 126,950 |
| 03.06.24 19:31:14 | 180 | 130,000 |
| 03.06.24 19:30:28 | 120 | 130,000 |
| 03.06.24 18:19:23 | 20 | 128,900 |
| 03.06.24 15:46:34 | 1 | 134,800 |
| 03.06.24 15:36:27 | 1 | 135,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:00:01 | 1 | 137,350 |
| 31.05.24 19:39:05 | 15 | 134,400 |
| 31.05.24 16:40:40 | 38 | 132,800 |
| 30.05.24 12:01:21 | 29 | 134,100 |
| 29.05.24 21:01:38 | 29 | 136,900 |
| 29.05.24 21:00:40 | 110 | 136,900 |
| 29.05.24 17:17:41 | 100 | 138,250 |
| 29.05.24 11:11:37 | 100 | 138,150 |
| 29.05.24 11:11:13 | 44 | 138,200 |
| 29.05.24 11:10:38 | 44 | 138,200 |
| 29.05.24 11:08:48 | 44 | 138,100 |
| 28.05.24 21:48:48 | 10 | 138,500 |
| 28.05.24 18:06:52 | 25 | 137,450 |
| 28.05.24 16:48:18 | 35 | 136,500 |
| 27.05.24 14:01:13 | 21 | 138,150 |