PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:14:17 | 15 | 5,600 |
| 28.04.25 14:57:38 | 5,00 Tsd. | 5,648 |
| 28.04.25 14:57:30 | 1,42 Tsd. | 5,646 |
| 28.04.25 14:10:45 | 1,43 Tsd. | 5,646 |
| 28.04.25 13:28:33 | 11 | 5,646 |
| 28.04.25 13:05:47 | 1 | 5,646 |
| 28.04.25 13:04:59 | 1 | 5,646 |
| 28.04.25 13:03:50 | 21 | 5,554 |
| 28.04.25 13:01:18 | 150 | 5,646 |
| 28.04.25 12:52:52 | 81 | 5,552 |
| 28.04.25 12:52:04 | 15 | 5,552 |
| 28.04.25 12:28:08 | 200 | 5,646 |
| 28.04.25 11:46:27 | 1,00 Tsd. | 5,644 |
| 28.04.25 11:45:30 | 1,42 Tsd. | 5,642 |
| 28.04.25 10:44:08 | 1,00 Tsd. | 5,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:43:51 | 1,00 Tsd. | 5,606 |
| 28.04.25 10:43:46 | 700 | 5,606 |
| 28.04.25 10:36:58 | 40 | 5,606 |
| 28.04.25 10:01:49 | 74 | 5,632 |
| 28.04.25 10:01:13 | 1,43 Tsd. | 5,612 |
| 28.04.25 09:56:22 | 500 | 5,602 |
| 28.04.25 09:51:43 | 400 | 5,604 |
| 28.04.25 09:38:08 | 175 | 5,616 |
| 28.04.25 09:20:04 | 260 | 5,616 |
| 28.04.25 09:10:57 | 180 | 5,594 |
| 28.04.25 09:05:59 | 1 | 5,596 |
| 28.04.25 08:59:18 | 2 | 5,596 |
| 28.04.25 08:56:57 | 3 | 5,500 |
| 28.04.25 08:56:26 | 54 | 5,594 |
| 28.04.25 08:51:18 | 1 | 5,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:50:10 | 3 | 5,512 |
| 28.04.25 08:49:32 | 89 | 5,606 |
| 28.04.25 08:33:50 | 1 | 5,584 |
| 28.04.25 08:01:02 | 18 | 5,598 |
| 28.04.25 08:00:51 | 61 | 5,598 |
| 28.04.25 08:00:20 | 2 | 5,504 |
| 28.04.25 07:30:24 | 647 | 5,566 |
| 25.04.25 21:32:49 | 10 | 5,586 |
| 25.04.25 21:08:33 | 20 | 5,592 |
| 25.04.25 20:57:17 | 20 | 5,560 |
| 25.04.25 20:38:35 | 400 | 5,560 |
| 25.04.25 19:53:53 | 4 | 5,474 |
| 25.04.25 19:34:54 | 4 | 5,598 |
| 25.04.25 19:03:48 | 1 | 5,586 |
| 25.04.25 19:03:47 | 719 | 5,586 |