PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:00:09 | 1 | 5,484 |
| 24.04.25 13:45:04 | 2 | 5,596 |
| 24.04.25 13:21:15 | 166 | 5,482 |
| 24.04.25 11:43:50 | 217 | 5,596 |
| 24.04.25 11:24:49 | 375 | 5,596 |
| 24.04.25 11:24:10 | 10 | 5,596 |
| 24.04.25 11:18:15 | 500 | 5,578 |
| 24.04.25 11:18:10 | 1,00 Tsd. | 5,596 |
| 24.04.25 10:57:38 | 90 | 5,596 |
| 24.04.25 10:56:09 | 161 | 5,470 |
| 24.04.25 10:36:29 | 20 | 5,594 |
| 24.04.25 10:28:30 | 4 | 5,596 |
| 24.04.25 10:07:04 | 1,00 Tsd. | 5,642 |
| 24.04.25 10:06:56 | 37 | 5,500 |
| 24.04.25 10:03:42 | 1,46 Tsd. | 5,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:03:09 | 1 | 5,474 |
| 24.04.25 10:02:55 | 545 | 5,600 |
| 24.04.25 10:01:45 | 1,46 Tsd. | 5,500 |
| 24.04.25 09:34:19 | 3 | 5,466 |
| 24.04.25 09:29:49 | 10 | 5,466 |
| 24.04.25 09:18:39 | 3 | 5,374 |
| 24.04.25 09:18:31 | 3 | 5,464 |
| 24.04.25 08:59:37 | 1,00 Tsd. | 5,440 |
| 24.04.25 08:49:02 | 8 | 5,402 |
| 24.04.25 08:34:12 | 5 | 5,396 |
| 24.04.25 08:27:32 | 1 | 5,384 |
| 24.04.25 08:13:38 | 3 | 5,312 |
| 24.04.25 08:13:00 | 462 | 5,404 |
| 24.04.25 08:06:52 | 1 | 5,404 |
| 24.04.25 08:00:18 | 1 | 5,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:00:12 | 3 | 5,414 |
| 24.04.25 07:48:06 | 1,00 Tsd. | 5,330 |
| 24.04.25 07:30:01 | 1,75 Tsd. | 5,412 |
| 23.04.25 21:35:33 | 1,50 Tsd. | 5,660 |
| 23.04.25 21:23:07 | 200 | 5,716 |
| 23.04.25 20:49:10 | 150 | 5,732 |
| 23.04.25 20:30:01 | 2 | 5,576 |
| 23.04.25 19:00:23 | 1 | 5,634 |
| 23.04.25 18:48:47 | 5 | 5,626 |
| 23.04.25 18:39:25 | 90 | 5,630 |
| 23.04.25 18:26:30 | 1 | 5,610 |
| 23.04.25 17:30:28 | 570 | 5,524 |
| 23.04.25 17:29:52 | 570 | 5,596 |
| 23.04.25 17:29:26 | 3,50 Tsd. | 5,598 |
| 23.04.25 17:29:12 | 1,51 Tsd. | 5,618 |