PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:11 | 80 | 5,338 |
18:39:09 | 800 | 5,288 |
18:39:01 | 800 | 5,286 |
18:16:20 | 40 | 5,286 |
17:20:43 | 57 | 5,286 |
17:13:06 | 63 | 5,286 |
17:09:24 | 11 | 5,286 |
17:08:05 | 25 | 5,286 |
16:53:33 | 1 | 5,210 |
16:51:53 | 10 | 5,286 |
16:36:42 | 29 | 5,292 |
16:26:22 | 800 | 5,288 |
16:25:44 | 93 | 5,286 |
16:22:55 | 19 | 5,288 |
16:17:20 | 2 | 5,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 10 | 5,292 |
15:45:23 | 10 | 5,302 |
15:25:04 | 400 | 5,206 |
13:58:24 | 8 | 5,262 |
13:53:00 | 100 | 5,192 |
13:42:37 | 46 | 5,266 |
12:04:17 | 3 | 5,192 |
12:03:59 | 10 | 5,262 |
11:47:20 | 571 | 5,260 |
11:21:24 | 100 | 5,192 |
10:01:54 | 191 | 5,250 |
09:42:45 | 5 | 5,248 |
09:35:19 | 40 | 5,244 |
09:31:08 | 1 | 5,164 |
09:10:11 | 5 | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:32 | 3 | 5,238 |
08:00:57 | 3 | 5,154 |
08:00:43 | 11 | 5,252 |
24.07.25 21:58:00 | 250 | 5,238 |
24.07.25 21:55:33 | 100 | 5,238 |
24.07.25 20:51:17 | 2,00 Tsd. | 5,240 |
24.07.25 20:47:32 | 125 | 5,238 |
24.07.25 20:30:05 | 5 | 5,238 |
24.07.25 20:29:18 | 2 | 5,238 |
24.07.25 20:23:53 | 19 | 5,238 |
24.07.25 20:02:17 | 45 | 5,238 |
24.07.25 19:50:13 | 1 | 5,238 |
24.07.25 19:49:43 | 1 | 5,238 |
24.07.25 19:49:13 | 70 | 5,170 |
24.07.25 18:56:03 | 150 | 5,238 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login