PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 5,194 |
12:31:33 | 0 | 5,186 |
09:31:39 | 0 | 5,158 |
08:10:51 | 0 | 5,148 |
24.07.25 19:31:25 | 0 | 5,156 |
24.07.25 16:31:35 | 0 | 5,168 |
24.07.25 12:31:25 | 0 | 5,182 |
24.07.25 09:31:25 | 0 | 5,200 |
24.07.25 08:09:03 | 0 | 5,244 |
23.07.25 19:31:24 | 0 | 5,226 |
23.07.25 16:31:26 | 0 | 5,198 |
23.07.25 12:31:27 | 0 | 5,176 |
23.07.25 09:31:42 | 0 | 5,148 |
23.07.25 08:16:14 | 42 | 5,296 |
22.07.25 16:31:39 | 0 | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:31:39 | 0 | 5,306 |
22.07.25 08:46:52 | 0 | 5,304 |
21.07.25 19:31:41 | 0 | 5,306 |
21.07.25 16:31:17 | 0 | 5,314 |
21.07.25 12:31:41 | 0 | 5,306 |
21.07.25 09:31:30 | 0 | 5,334 |
21.07.25 08:10:47 | 30 | 5,458 |
18.07.25 19:31:30 | 0 | 5,314 |
18.07.25 16:31:25 | 0 | 5,328 |
18.07.25 12:31:37 | 0 | 5,354 |
18.07.25 10:10:00 | 0 | 5,318 |
17.07.25 19:31:39 | 0 | 5,354 |
17.07.25 16:31:24 | 0 | 5,364 |
17.07.25 12:31:33 | 0 | 5,352 |
17.07.25 09:31:36 | 0 | 5,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:10:51 | 0 | 5,378 |
16.07.25 19:31:25 | 0 | 5,418 |
16.07.25 12:31:43 | 0 | 5,418 |
16.07.25 09:31:40 | 0 | 5,398 |
16.07.25 08:10:54 | 0 | 5,398 |
15.07.25 19:31:22 | 0 | 5,392 |
15.07.25 16:31:44 | 0 | 5,400 |
15.07.25 12:31:17 | 0 | 5,350 |
15.07.25 09:31:35 | 0 | 5,398 |
15.07.25 08:10:47 | 0 | 5,402 |
14.07.25 19:31:28 | 0 | 5,420 |
14.07.25 16:31:32 | 0 | 5,424 |
14.07.25 12:31:19 | 0 | 5,412 |
14.07.25 09:31:30 | 0 | 5,342 |
14.07.25 08:10:48 | 0 | 5,358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login