PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 5,668 |
23.05.25 21:56:32 | - | 5,670 |
23.05.25 21:55:17 | - | 5,664 |
23.05.25 21:51:29 | - | 5,670 |
23.05.25 21:45:49 | - | 5,676 |
23.05.25 21:41:48 | - | 5,682 |
23.05.25 21:41:48 | - | 5,682 |
23.05.25 21:36:37 | - | 5,676 |
23.05.25 21:29:31 | - | 5,654 |
23.05.25 21:19:25 | - | 5,624 |
23.05.25 21:16:00 | - | 5,630 |
23.05.25 21:14:27 | - | 5,614 |
23.05.25 20:58:44 | - | 5,610 |
23.05.25 20:45:32 | - | 5,616 |
23.05.25 20:45:32 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:10 | - | 5,612 |
23.05.25 20:40:00 | - | 5,592 |
23.05.25 19:48:46 | - | 5,582 |
23.05.25 19:48:46 | - | 5,582 |
23.05.25 19:48:46 | - | 5,582 |
23.05.25 19:48:46 | - | 5,582 |
23.05.25 19:48:46 | - | 5,582 |
23.05.25 19:48:46 | - | 5,582 |
23.05.25 19:34:17 | - | 5,584 |
23.05.25 19:05:42 | - | 5,586 |
23.05.25 18:55:17 | - | 5,584 |
23.05.25 18:17:18 | - | 5,588 |
23.05.25 18:07:27 | - | 5,592 |
23.05.25 17:54:24 | - | 5,590 |
23.05.25 17:51:58 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:47 | - | 5,590 |
23.05.25 17:46:47 | - | 5,590 |
23.05.25 17:38:07 | - | 5,592 |
23.05.25 17:24:13 | - | 5,596 |
23.05.25 17:15:08 | - | 5,594 |
23.05.25 17:00:36 | - | 5,592 |
23.05.25 16:08:40 | - | 5,596 |
23.05.25 16:06:52 | - | 5,602 |
23.05.25 15:59:50 | - | 5,606 |
23.05.25 15:53:17 | - | 5,602 |
23.05.25 15:38:52 | - | 5,600 |
23.05.25 15:36:18 | - | 5,606 |
23.05.25 15:33:04 | - | 5,600 |
23.05.25 15:32:19 | - | 5,598 |
23.05.25 15:29:39 | - | 5,568 |