PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:41 | - | 5,510 |
08:08:38 | - | 5,510 |
08:08:38 | - | 5,510 |
08:08:38 | - | 5,510 |
08:08:38 | - | 5,510 |
08:08:02 | - | 5,580 |
08:02:33 | - | 5,582 |
08:00:37 | - | 5,580 |
08:00:23 | - | 5,582 |
07:54:00 | - | 5,580 |
07:44:20 | - | 5,582 |
07:42:41 | - | 5,580 |
07:42:41 | - | 5,580 |
07:42:38 | - | 5,576 |
07:37:43 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:58 | - | 5,580 |
07:30:57 | - | 5,574 |
07:30:57 | - | 5,574 |
07:30:47 | - | 5,582 |
07:30:27 | - | 5,626 |
07:30:03 | - | 5,606 |
02.05.25 22:00:02 | - | 5,586 |
02.05.25 21:55:02 | - | 5,588 |
02.05.25 21:54:41 | - | 5,594 |
02.05.25 21:51:02 | - | 5,588 |
02.05.25 21:46:19 | - | 5,626 |
02.05.25 21:44:49 | - | 5,632 |
02.05.25 21:44:49 | - | 5,632 |
02.05.25 21:37:44 | - | 5,592 |
02.05.25 21:28:47 | - | 5,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:19:39 | - | 5,590 |
02.05.25 21:14:10 | - | 5,584 |
02.05.25 21:14:10 | - | 5,584 |
02.05.25 21:06:53 | - | 5,586 |
02.05.25 21:00:40 | - | 5,588 |
02.05.25 21:00:40 | - | 5,588 |
02.05.25 21:00:40 | - | 5,588 |
02.05.25 20:55:47 | - | 5,594 |
02.05.25 20:52:13 | - | 5,588 |
02.05.25 20:49:04 | - | 5,540 |
02.05.25 20:49:04 | - | 5,540 |
02.05.25 20:49:04 | - | 5,540 |
02.05.25 20:49:04 | - | 5,540 |
02.05.25 20:49:04 | - | 5,540 |
02.05.25 20:49:04 | - | 5,540 |