PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:55 | 0 | 5,250 |
18:14:17 | 0 | 5,250 |
17:43:46 | 0 | 5,250 |
17:39:28 | 19 | 5,258 |
17:13:32 | 0 | 5,250 |
16:43:38 | 0 | 5,250 |
16:13:20 | 0 | 5,250 |
15:44:36 | 100 | 5,266 |
15:44:08 | 0 | 5,250 |
15:13:10 | 0 | 5,250 |
14:43:15 | 0 | 5,250 |
14:36:46 | 20 | 5,262 |
14:13:40 | 0 | 5,220 |
13:43:29 | 0 | 5,220 |
13:20:53 | 19 | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:19 | 200 | 5,264 |
13:14:29 | 0 | 5,220 |
12:44:27 | 0 | 5,220 |
12:35:04 | 20 | 5,258 |
12:23:45 | 100 | 5,258 |
12:13:40 | 0 | 5,224 |
11:44:22 | 0 | 5,224 |
11:38:40 | 25 | 5,256 |
11:13:58 | 0 | 5,224 |
10:43:26 | 0 | 5,224 |
10:13:23 | 0 | 5,224 |
09:43:51 | 0 | 5,224 |
09:19:44 | 20 | 5,242 |
09:17:16 | 400 | 5,242 |
09:13:24 | 0 | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:54 | 337 | 5,166 |
08:43:36 | 0 | 5,172 |
08:37:39 | 2 | 5,164 |
07:51:46 | 400 | 5,256 |
07:30:49 | 0 | 5,224 |
24.07.25 22:43:26 | 0 | 5,250 |
24.07.25 22:13:04 | 0 | 5,250 |
24.07.25 21:45:00 | 19 | 5,278 |
24.07.25 21:43:31 | 0 | 5,250 |
24.07.25 21:31:19 | 400 | 5,276 |
24.07.25 21:13:18 | 0 | 5,250 |
24.07.25 20:43:38 | 0 | 5,250 |
24.07.25 20:13:58 | 0 | 5,250 |
24.07.25 20:05:08 | 500 | 5,276 |
24.07.25 19:44:08 | 0 | 5,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login