PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:06 | 0 | 5,400 |
04.07.25 22:13:21 | 0 | 5,400 |
04.07.25 21:44:02 | 0 | 5,400 |
04.07.25 21:13:56 | 0 | 5,400 |
04.07.25 21:10:39 | 85 | 5,502 |
04.07.25 20:43:40 | 0 | 5,400 |
04.07.25 20:25:15 | 109 | 5,504 |
04.07.25 20:13:50 | 0 | 5,400 |
04.07.25 20:11:26 | 5 | 5,504 |
04.07.25 19:43:53 | 0 | 5,400 |
04.07.25 19:36:06 | 11 | 5,502 |
04.07.25 19:14:25 | 0 | 5,400 |
04.07.25 18:44:04 | 0 | 5,400 |
04.07.25 18:13:10 | 0 | 5,400 |
04.07.25 17:58:28 | 500 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:58:17 | 100 | 5,500 |
04.07.25 17:44:09 | 0 | 5,400 |
04.07.25 17:34:32 | 400 | 5,500 |
04.07.25 17:14:09 | 0 | 5,400 |
04.07.25 16:44:02 | 0 | 5,400 |
04.07.25 16:13:01 | 0 | 5,400 |
04.07.25 15:43:06 | 0 | 5,400 |
04.07.25 15:13:19 | 0 | 5,400 |
04.07.25 14:43:49 | 0 | 5,400 |
04.07.25 14:13:03 | 0 | 5,400 |
04.07.25 13:51:42 | 908 | 5,510 |
04.07.25 13:50:31 | 50 | 5,504 |
04.07.25 13:44:18 | 0 | 5,400 |
04.07.25 13:14:25 | 0 | 5,454 |
04.07.25 12:43:19 | 0 | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:14:09 | 0 | 5,454 |
04.07.25 11:43:43 | 0 | 5,454 |
04.07.25 11:14:20 | 0 | 5,454 |
04.07.25 10:43:15 | 0 | 5,454 |
04.07.25 10:13:06 | 0 | 5,454 |
04.07.25 09:43:05 | 0 | 5,454 |
04.07.25 09:14:13 | 0 | 5,454 |
04.07.25 09:11:39 | 2 | 5,454 |
04.07.25 09:11:04 | 4,52 Tsd. | 5,550 |
04.07.25 09:05:37 | 3,20 Tsd. | 5,504 |
04.07.25 09:05:25 | 801 | 5,502 |
04.07.25 08:57:32 | 1 | 5,506 |
04.07.25 08:51:29 | 100 | 5,506 |
04.07.25 08:44:13 | 0 | 5,444 |
04.07.25 07:34:26 | 190 | 5,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login