PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:45 | 0 | 5,126 |
11:03:05 | 0 | 5,204 |
08:15:03 | 0 | 5,188 |
16.06.25 21:32:22 | 0 | 5,226 |
16.06.25 12:00:39 | 50 | 5,280 |
16.06.25 08:18:58 | 0 | 5,186 |
13.06.25 21:56:52 | 0 | 5,128 |
13.06.25 15:31:43 | 2,00 Tsd. | 5,256 |
13.06.25 14:19:58 | 450 | 5,184 |
13.06.25 13:45:11 | 3,34 Tsd. | 5,314 |
13.06.25 13:17:27 | 5,00 Tsd. | 5,248 |
13.06.25 09:03:33 | 7,40 Tsd. | 5,258 |
13.06.25 08:11:40 | 2,00 Tsd. | 5,126 |
12.06.25 08:07:02 | 1,00 Tsd. | 5,454 |
11.06.25 08:34:50 | 350 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:08:13 | 0 | 5,552 |
10.06.25 21:42:24 | 0 | 5,574 |
10.06.25 08:06:30 | 0 | 5,542 |
09.06.25 08:13:06 | 0 | 5,502 |
06.06.25 08:10:54 | 0 | 5,538 |
05.06.25 08:05:04 | 0 | 5,626 |
04.06.25 11:25:58 | 80 | 5,552 |
04.06.25 08:03:10 | 0 | 5,634 |
03.06.25 08:05:40 | 0 | 5,658 |
02.06.25 21:36:35 | 0 | 5,572 |
02.06.25 15:01:43 | 2,33 Tsd. | 5,762 |
02.06.25 08:07:55 | 0 | 5,642 |
30.05.25 21:59:49 | 0 | 5,662 |
30.05.25 16:29:21 | 15 | 5,778 |
30.05.25 08:25:07 | 0 | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:14:56 | 0 | 5,848 |
28.05.25 08:04:42 | 0 | 5,702 |
27.05.25 21:39:50 | 100 | 5,634 |
27.05.25 15:51:11 | 74 | 5,608 |
27.05.25 08:03:47 | 0 | 5,738 |
26.05.25 08:11:37 | 0 | 5,678 |
23.05.25 21:31:24 | 0 | 5,612 |
23.05.25 08:09:19 | 0 | 5,660 |
22.05.25 21:47:56 | 0 | 5,646 |
22.05.25 09:35:39 | 400 | 5,706 |
22.05.25 08:13:33 | 0 | 5,624 |
21.05.25 21:35:18 | 0 | 5,712 |
21.05.25 08:06:10 | 0 | 5,846 |
20.05.25 08:10:13 | 0 | 5,852 |
19.05.25 08:08:32 | 0 | 5,984 |