PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:39 | 0 | 5,426 |
30.04.25 11:39:44 | 2 | 5,536 |
30.04.25 08:04:41 | 0 | 5,430 |
29.04.25 08:23:09 | 0 | 5,528 |
28.04.25 08:03:43 | 0 | 5,516 |
25.04.25 08:11:24 | 0 | 5,464 |
24.04.25 19:22:29 | 30 | 5,504 |
24.04.25 08:03:53 | 0 | 5,334 |
23.04.25 08:05:41 | 0 | 5,264 |
22.04.25 08:06:56 | 0 | 5,160 |
17.04.25 08:04:25 | 0 | 5,156 |
16.04.25 12:23:30 | 100 | 5,204 |
16.04.25 12:21:46 | 1,80 Tsd. | 5,204 |
16.04.25 08:05:02 | 0 | 5,086 |
15.04.25 08:04:26 | 0 | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:04:41 | 0 | 5,510 |
11.04.25 08:11:29 | 0 | 5,576 |
10.04.25 16:05:20 | 200 | 5,734 |
10.04.25 08:05:57 | 0 | 5,598 |
09.04.25 08:04:59 | 0 | 5,316 |
08.04.25 08:02:46 | 0 | 5,300 |
07.04.25 08:02:03 | 5 | 5,296 |
Keine Daten verfügbar