PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:26 | 0 | 5,684 |
22.05.25 09:12:52 | 0 | 5,656 |
21.05.25 08:16:48 | 0 | 5,864 |
20.05.25 08:08:41 | 0 | 5,866 |
19.05.25 09:24:23 | 200 | 6,060 |
19.05.25 08:38:05 | 0 | 6,060 |
16.05.25 08:14:28 | 0 | 6,030 |
15.05.25 09:43:52 | 200 | 6,100 |
15.05.25 08:04:41 | 0 | 6,120 |
14.05.25 08:07:14 | 0 | 6,240 |
13.05.25 08:09:20 | 0 | 5,990 |
12.05.25 08:04:51 | 0 | 5,650 |
09.05.25 17:04:47 | 300 | 5,774 |
09.05.25 08:02:30 | 0 | 5,690 |
08.05.25 08:03:08 | 0 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:22 | 0 | 5,464 |
06.05.25 08:00:02 | 200 | 5,442 |
05.05.25 08:03:53 | 55 | 5,642 |
02.05.25 08:04:39 | 0 | 5,426 |
30.04.25 11:39:44 | 2 | 5,536 |
30.04.25 08:04:41 | 0 | 5,430 |
29.04.25 08:23:09 | 0 | 5,528 |
28.04.25 08:03:43 | 0 | 5,516 |
Keine Daten verfügbar