PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:44:55 | 5 | 5,518 |
| 29.04.25 17:35:25 | 6 | 5,558 |
| 29.04.25 17:29:58 | 3 | 5,518 |
| 29.04.25 17:29:32 | 4 | 5,560 |
| 29.04.25 17:28:05 | 3 | 5,560 |
| 29.04.25 17:09:00 | 61 | 5,560 |
| 29.04.25 17:07:00 | 10 | 5,560 |
| 29.04.25 16:56:23 | 18 | 5,622 |
| 29.04.25 16:30:27 | 1,00 Tsd. | 5,526 |
| 29.04.25 16:17:54 | 1,00 Tsd. | 5,552 |
| 29.04.25 15:37:22 | 100 | 5,594 |
| 29.04.25 12:22:42 | 2 | 5,614 |
| 29.04.25 11:51:41 | 5 | 5,604 |
| 29.04.25 10:28:42 | 700 | 5,594 |
| 29.04.25 09:43:39 | 3 | 5,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:26:55 | 150 | 5,604 |
| 29.04.25 09:13:12 | 15 | 5,608 |
| 29.04.25 08:48:00 | 75 | 5,528 |
| 29.04.25 08:45:18 | 100 | 5,616 |
| 29.04.25 07:30:08 | 190 | 5,564 |
| 28.04.25 21:52:23 | 30 | 5,648 |
| 28.04.25 20:36:12 | 636 | 5,666 |
| 28.04.25 20:36:11 | 1,43 Tsd. | 5,666 |
| 28.04.25 20:35:57 | 1,43 Tsd. | 5,636 |
| 28.04.25 20:12:37 | 3 | 5,558 |
| 28.04.25 20:11:49 | 18 | 5,634 |
| 28.04.25 19:46:03 | 1 | 5,626 |
| 28.04.25 18:56:24 | 4 | 5,558 |
| 28.04.25 17:59:24 | 9 | 5,646 |
| 28.04.25 17:59:07 | 25 | 5,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:55:15 | 80 | 5,652 |
| 28.04.25 17:45:25 | 12 | 5,648 |
| 28.04.25 16:50:38 | 4 | 5,574 |
| 28.04.25 16:41:27 | 1,00 Tsd. | 5,650 |
| 28.04.25 16:36:45 | 1,00 Tsd. | 5,652 |
| 28.04.25 16:26:30 | 4 | 5,652 |
| 28.04.25 16:00:15 | 20 | 5,690 |
| 28.04.25 15:14:17 | 15 | 5,600 |
| 28.04.25 14:57:38 | 5,00 Tsd. | 5,648 |
| 28.04.25 14:57:30 | 1,42 Tsd. | 5,646 |
| 28.04.25 14:10:45 | 1,43 Tsd. | 5,646 |
| 28.04.25 13:28:33 | 11 | 5,646 |
| 28.04.25 13:05:47 | 1 | 5,646 |
| 28.04.25 13:04:59 | 1 | 5,646 |
| 28.04.25 13:03:50 | 21 | 5,554 |