ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:22 | 200 | 11,040 |
20:58:04 | 3 | 11,040 |
20:57:12 | 46 | 11,040 |
20:53:12 | 11 | 11,040 |
20:46:12 | 111 | 11,040 |
20:45:27 | 90 | 11,040 |
20:43:34 | 60 | 10,960 |
20:40:56 | 75 | 10,960 |
20:37:05 | 3 | 10,960 |
20:36:15 | 1 | 11,040 |
20:35:56 | 5 | 11,040 |
20:20:39 | 10 | 11,040 |
20:20:22 | 199 | 11,040 |
20:19:58 | 23 | 11,040 |
20:14:23 | 1 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:43 | 1,00 Tsd. | 11,000 |
20:11:30 | 1,00 Tsd. | 11,000 |
20:11:30 | 1,00 Tsd. | 11,000 |
20:11:09 | 476 | 10,980 |
20:11:00 | 476 | 10,980 |
20:10:59 | 379 | 10,980 |
20:10:40 | 476 | 11,060 |
20:10:21 | 476 | 11,100 |
20:10:19 | 80 | 11,180 |
20:09:09 | 18 | 11,180 |
20:08:35 | 300 | 11,180 |
20:03:11 | 40 | 11,180 |
19:56:36 | 300 | 11,180 |
19:54:04 | 89 | 11,180 |
19:51:59 | 2 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:06 | 200 | 11,180 |
19:42:36 | 449 | 11,020 |
19:39:33 | 476 | 11,100 |
19:39:14 | 48 | 11,100 |
19:39:14 | 476 | 11,100 |
19:38:59 | 476 | 11,100 |
19:38:17 | 18 | 11,180 |
19:34:24 | 100 | 11,180 |
19:31:30 | 476 | 11,100 |
19:28:04 | 448 | 11,180 |
19:27:07 | 476 | 11,140 |
19:26:22 | 50 | 11,180 |
19:22:56 | 300 | 11,180 |
19:20:08 | 275 | 11,020 |
19:19:50 | 100 | 11,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login