Core Scientific Inc
ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:53 | 100 | 12,3750 |
11.06.25 21:26:51 | 5,00 Tsd. | 12,3700 |
11.06.25 21:26:51 | 100 | 12,3700 |
11.06.25 21:26:51 | 100 | 12,3700 |
11.06.25 21:26:51 | 100 | 12,3700 |
11.06.25 21:26:51 | 100 | 12,3700 |
11.06.25 21:26:51 | 100 | 12,3700 |
11.06.25 21:26:51 | 100 | 12,3700 |
11.06.25 21:26:51 | 100 | 12,3700 |
11.06.25 21:26:49 | 100 | 12,3700 |
11.06.25 21:26:39 | 100 | 12,3700 |
11.06.25 21:26:27 | 100 | 12,3600 |
11.06.25 21:26:27 | 300 | 12,3600 |
11.06.25 21:26:27 | 100 | 12,3600 |
11.06.25 21:26:27 | 100 | 12,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:27 | 300 | 12,3650 |
11.06.25 21:26:27 | 300 | 12,3650 |
11.06.25 21:26:27 | 300 | 12,3650 |
11.06.25 21:26:25 | 100 | 12,3600 |
11.06.25 21:26:25 | 100 | 12,3600 |
11.06.25 21:26:25 | 100 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 400 | 12,3600 |
11.06.25 21:26:24 | 200 | 12,3595 |
11.06.25 21:26:24 | 341 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 200 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 200 | 12,3600 |
11.06.25 21:26:24 | 306 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 192 | 12,3600 |
11.06.25 21:26:24 | 122 | 12,3600 |
11.06.25 21:26:24 | 183 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 984 | 12,3600 |
11.06.25 21:26:24 | 100 | 12,3600 |
11.06.25 21:26:24 | 442 | 12,3600 |
11.06.25 21:26:24 | 131 | 12,3600 |