Core Scientific Inc
ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:14 | 300 | 12,7750 |
10.06.25 21:22:14 | 300 | 12,7750 |
10.06.25 21:22:14 | 300 | 12,7750 |
10.06.25 21:22:14 | 600 | 12,7750 |
10.06.25 21:22:14 | 100 | 12,7700 |
10.06.25 21:22:14 | 100 | 12,7700 |
10.06.25 21:22:14 | 100 | 12,7700 |
10.06.25 21:22:14 | 300 | 12,7700 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 200 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 200 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7600 |
10.06.25 21:22:14 | 100 | 12,7550 |
10.06.25 21:22:14 | 372 | 12,7550 |
10.06.25 21:22:14 | 100 | 12,7550 |
10.06.25 21:22:12 | 1,00 Tsd. | 12,7569 |
10.06.25 21:22:10 | 300 | 12,7500 |
10.06.25 21:21:59 | 500 | 12,7550 |
10.06.25 21:21:53 | 100 | 12,7550 |
10.06.25 21:21:50 | 100 | 12,7550 |
10.06.25 21:21:49 | 100 | 12,7550 |
10.06.25 21:21:48 | 100 | 12,7500 |
10.06.25 21:21:48 | 100 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:48 | 100 | 12,7500 |
10.06.25 21:21:48 | 100 | 12,7500 |
10.06.25 21:21:48 | 172 | 12,7400 |
10.06.25 21:21:48 | 100 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 100 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7400 |
10.06.25 21:21:48 | 300 | 12,7500 |