eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cencora Inc

WKN 766149 | ISIN US03073E1055 | Aktie

Factsheet

08.05.25 17:48

Bid: 293,4800 USD Size: 100 | Ask: 293,8900 USD Size: 300

293,6950 USD -3,57 % (-10,8850)

Zeit	Vol. Stk.	Kurs
16:32:59	280	292,6450
16:32:57	100	292,3100
16:32:54	100	292,3100
16:32:53	100	292,5700
16:32:52	100	292,7550
16:32:48	100	292,6700
16:32:48	100	292,8100
16:32:48	100	292,9700
16:32:48	100	292,9500
16:32:48	155	292,9600
16:32:48	100	292,9000
16:32:48	100	292,8600
16:32:48	386	293,0400
16:32:48	100	292,7300
16:32:48	900	293,0400

Zeit	Vol. Stk.	Kurs
16:32:48	200	293,0400
16:32:46	163	292,5800
16:32:46	200	292,6700
16:32:46	100	292,7700
16:32:44	100	292,8300
16:32:34	100	292,6700
16:32:29	100	292,6700
16:32:26	100	292,8400
16:32:25	100	292,8400
16:32:25	100	292,7000
16:32:22	100	292,7200
16:32:22	100	293,4975
16:32:22	111	292,9100
16:32:22	100	293,1800
16:32:22	102	293,1500

Zeit	Vol. Stk.	Kurs
16:32:22	100	293,1500
16:32:22	100	293,1200
16:32:22	100	293,2900
16:32:22	100	293,4450
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000
16:32:22	100	293,5000

42
43
44
45
46
47
48
49
50