Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 50,5100 |
| 01.05.25 21:59:30 | 100 | 50,5000 |
| 01.05.25 21:59:30 | 100 | 50,5100 |
| 01.05.25 21:59:29 | 400 | 50,5200 |
| 01.05.25 21:59:29 | 100 | 50,5100 |
| 01.05.25 21:59:28 | 600 | 50,5200 |
| 01.05.25 21:59:28 | 100 | 50,5100 |
| 01.05.25 21:59:28 | 100 | 50,5100 |
| 01.05.25 21:59:28 | 504 | 50,5200 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| 01.05.25 21:59:27 | 100 | 50,5100 |
| 01.05.25 21:59:27 | 100 | 50,5100 |
| 01.05.25 21:59:27 | 100 | 50,5100 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:27 | 100 | 50,5100 |
| 01.05.25 21:59:27 | 100 | 50,5100 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| 01.05.25 21:59:27 | 100 | 50,5100 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| 01.05.25 21:59:27 | 100 | 50,5050 |
| 01.05.25 21:59:27 | 100 | 50,5000 |
| 01.05.25 21:59:27 | 500 | 50,5100 |
| 01.05.25 21:59:27 | 100 | 50,5000 |
| 01.05.25 21:59:27 | 100 | 50,5000 |
| 01.05.25 21:59:27 | 2,79 Tsd. | 50,5000 |
| 01.05.25 21:59:27 | 123 | 50,5000 |
| 01.05.25 21:59:26 | 100 | 50,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:26 | 100 | 50,4900 |
| 01.05.25 21:59:26 | 100 | 50,4900 |
| 01.05.25 21:59:26 | 100 | 50,4900 |
| 01.05.25 21:59:26 | 800 | 50,5000 |
| 01.05.25 21:59:26 | 500 | 50,5000 |
| 01.05.25 21:59:26 | 100 | 50,5000 |
| 01.05.25 21:59:25 | 100 | 50,4900 |
| 01.05.25 21:59:25 | 100 | 50,4900 |
| 01.05.25 21:59:25 | 100 | 50,4800 |
| 01.05.25 21:59:23 | 100 | 50,4900 |
| 01.05.25 21:59:23 | 110 | 50,4900 |
| 01.05.25 21:59:23 | 100 | 50,4900 |
| 01.05.25 21:59:23 | 297 | 50,4900 |
| 01.05.25 21:59:23 | 344 | 50,4900 |
| 01.05.25 21:59:22 | 100 | 50,4850 |